โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.450 | 5.450 | 5.450 | 0.000 | 0.00% | 0.60K | 26/04 | ||
Aeroports Paris | 118.50 | 120.00 | 116.40 | +1.60 | +1.37% | 142.91K | 26/04 | ||
Airbus Group | 157.06 | 158.38 | 153.72 | -1.46 | -0.92% | 1.45M | 26/04 | ||
Alstom | 15.05 | 15.27 | 14.98 | +0.14 | +0.94% | 1.55M | 26/04 | ||
Assystem | 54.30 | 54.80 | 53.00 | +1.60 | +3.04% | 48.15K | 26/04 | ||
Augros | 6.80 | 6.80 | 6.80 | +0.00 | +0.00% | 0 | 25/04 | ||
Balyo | 0.597 | 0.609 | 0.573 | -0.022 | -3.55% | 1.08K | 26/04 | ||
Bollore | 6.23 | 6.25 | 6.22 | +0.04 | +0.57% | 492.89K | 26/04 | ||
Bouygues | 36.24 | 36.46 | 35.96 | +0.38 | +1.06% | 688.08K | 26/04 | ||
Bureau Veritas | 27.68 | 27.68 | 27.30 | +0.36 | +1.32% | 917.16K | 26/04 | ||
Chargeurs | 11.38 | 11.72 | 11.36 | +0.32 | +2.89% | 3.75K | 26/04 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | +0.00 | +0.00% | 0 | 25/04 | ||
Compagnie De l’odet SE | 1,492.00 | 1,504.00 | 1,486.00 | +12.00 | +0.81% | 0.38K | 26/04 | ||
Dassault Aviation | 203.80 | 205.00 | 200.00 | +2.00 | +0.99% | 26.16K | 26/04 | ||
Docks des Petroles dAmbes | 510.00 | 520.00 | 510.00 | -30.00 | -5.56% | 0.02K | 26/04 | ||
Edenred | 44.95 | 45.57 | 44.77 | -0.07 | -0.16% | 383.26K | 26/04 | ||
Eiffage | 100.65 | 101.20 | 100.15 | +1.17 | +1.18% | 183.46K | 26/04 | ||
Elis Services SA | 21.44 | 21.58 | 21.32 | 0.00 | 0.00% | 228.74K | 26/04 | ||
Exail Tech | 19.32 | 19.46 | 19.14 | +0.16 | +0.84% | 14.00K | 26/04 | ||
Exel Industries | 55.20 | 55.20 | 54.80 | 0.00 | 0.00% | 0.21K | 26/04 | ||
Figeac Aero | 5.86 | 5.96 | 5.84 | 0.00 | 0.00% | 8.38K | 26/04 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Forsee Power | 0.99 | 1.02 | 0.94 | +0.05 | +5.53% | 117.47K | 26/04 | ||
GEA | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0.00K | 26/04 | ||
Getlink | 15.81 | 15.86 | 15.69 | +0.18 | +1.12% | 759.04K | 26/04 | ||
Groupe Crit | 75.00 | 75.60 | 74.20 | -0.20 | -0.27% | 0.76K | 26/04 | ||
Haulotte | 2.12 | 2.13 | 2.10 | 0.00 | 0.00% | 11.73K | 26/04 | ||
ID Logistics | 342.50 | 346.00 | 337.50 | +0.50 | +0.15% | 3.94K | 26/04 | ||
Lacroix Group | 23.90 | 23.90 | 23.70 | +0.20 | +0.84% | 0.15K | 26/04 | ||
Latecoere | 0.0131 | 0.0140 | 0.0121 | -0.0006 | -4.38% | 4.70M | 26/04 | ||
Legrand | 97.84 | 98.18 | 95.92 | +2.14 | +2.24% | 401.62K | 26/04 | ||
Lisi | 24.90 | 25.00 | 24.40 | +0.75 | +3.11% | 30.33K | 26/04 | ||
Manitou BF | 22.65 | 24.05 | 22.45 | -2.05 | -8.30% | 58.55K | 26/04 | ||
Mersen | 35.50 | 35.75 | 35.00 | +0.75 | +2.16% | 19.72K | 26/04 | ||
Nexans | 99.20 | 99.20 | 96.50 | +2.75 | +2.85% | 74.10K | 26/04 | ||
Oeneo | 10.20 | 10.30 | 10.05 | -0.10 | -0.97% | 2.12K | 26/04 | ||
Plastiques du Val de Loire | 2.85 | 2.86 | 2.85 | -0.01 | -0.35% | 0.17K | 26/04 | ||
Prodways | 0.690 | 0.699 | 0.685 | 0.000 | 0.00% | 8.85K | 26/04 | ||
Rexel | 25.28 | 25.34 | 24.21 | +0.98 | +4.03% | 967.82K | 26/04 | ||
Safran | 208.60 | 211.50 | 203.10 | +1.10 | +0.53% | 680.12K | 26/04 | ||
Saint Gobain | 75.24 | 75.26 | 72.46 | +4.84 | +6.88% | 1.71M | 26/04 | ||
Schneider Electric | 217.35 | 218.10 | 212.85 | +5.95 | +2.81% | 846.00K | 26/04 | ||
Sergeferrari G | 5.99 | 5.99 | 5.90 | +0.09 | +1.53% | 1.60K | 26/04 | ||
Soditech Ingenierie | 1.3800 | 1.3800 | 1.3800 | 0.0000 | 0.00% | 0 | 25/04 | ||
Spie | 34.16 | 34.50 | 33.86 | -0.04 | -0.12% | 223.15K | 26/04 | ||
Stef | 130.80 | 133.00 | 130.00 | -3.20 | -2.39% | 2.06K | 26/04 | ||
Synergie | 36.50 | 36.60 | 36.40 | 0.00 | 0.00% | 0.82K | 26/04 | ||
Tarkett | 9.04 | 9.20 | 8.96 | -0.26 | -2.80% | 0.53K | 26/04 | ||
Teleperformance | 88.60 | 90.40 | 87.98 | +1.02 | +1.16% | 245.49K | 26/04 | ||
Thales | 158.70 | 158.95 | 155.55 | +2.05 | +1.31% | 172.65K | 26/04 | ||
Thermador | 80.00 | 81.10 | 80.00 | 0.00 | 0.00% | 2.36K | 26/04 | ||
Titan Cement | 28.70 | 28.70 | 28.05 | +0.65 | +2.32% | 14.77K | 26/04 | ||
Tonnellerie Francois Freres | 43.00 | 43.20 | 42.60 | +0.40 | +0.94% | 1.21K | 26/04 | ||
Touax | 4.85 | 4.86 | 4.79 | +0.05 | +1.04% | 1.66K | 26/04 | ||
Verallia | 36.22 | 36.60 | 35.42 | +0.66 | +1.86% | 118.78K | 26/04 | ||
Vicat | 36.70 | 36.90 | 36.45 | +0.35 | +0.96% | 18.71K | 26/04 | ||
Vinci | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | 26/04 | ||
Vusiongroup | 126.50 | 143.60 | 124.60 | -7.00 | -5.24% | 76.49K | 26/04 | ||
Worldline SA | 9.95 | 10.14 | 9.81 | +0.23 | +2.39% | 872.33K | 26/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน