| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.05 | 0.734 | 1.05 | 1.044 | +0.57% | 8.68M | 1.05+0.57% | 20/02 | |
FP Fondul Proprietatea SA | 0.675 | 0.3796 | 0.679 | 0.675 | -0.30% | 3.04M | 0.675-0.30% | 20/02 | |
TRP Teraplast Bist | 0.539 | 0.422 | 0.541 | 0.533 | +0.94% | 2.68M | 0.539+0.94% | 20/02 | |
ROTLV Banca Transilv | 35.72 | 28.85 | 36.00 | 35.30 | +0.06% | 394.14K | 35.72+0.06% | 20/02 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.56 | 5.96 | 11.68 | 11.50 | -0.34% | 382.12K | 11.56-0.34% | 20/02 |
| ชื่อ | ราคา |
|---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 96.70+2.80+2.98% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 87.50+2.20+2.58% |
ROBRD BRD Groupe | 33.30+0.80+2.46% |
ROBVB Bursa De Valor | 46.50+1.00+2.20% |
DIGI Digi Communications | 151.40+2.4000+1.61% |
| ชื่อ | ราคา |
|---|---|
ROSFG Sphera Franchise | 38.45-1.1000-2.78% |
SNG Romgaz | 11.56-0.04-0.34% |
FP Fondul Proprietatea | 0.675-0.0020-0.30% |
ROSNN S N Nuclearele | 68.30-0.20-0.29% |
ROEL Electrica | 30.95-0.05-0.16% |