| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.044 | 0.734 | 1.045 | 1.038 | +0.38% | 7.28M | 1.044+0.38% | 23/06 | |
FP Fondul Proprietatea SA | 0.601 | 0.3796 | 0.601 | 0.593 | +0.50% | 3.49M | 0.601+0.50% | 23/06 | |
ROTLV Banca Transilv | 37.00 | 28.85 | 37.42 | 36.72 | -0.48% | 893.08K | 37.00-0.48% | 23/06 | |
TRP Teraplast Bist | 0.429 | 0.422 | 0.429 | 0.426 | +0.23% | 310.57K | 0.429+0.23% | 23/06 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 14.46 | 5.96 | 14.50 | 14.14 | +1.69% | 306.93K | 14.46+1.69% | 23/06 |
| ชื่อ | ราคา |
|---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 91.80+2.60+2.91% |
SNG Romgaz | 14.46+0.24+1.69% |
ROWINE IM Vinaria Purcari | 19.90+0.3000+1.53% |
ROTEL Compania Nationala de Transport al Energiei Electr | 96.40+0.90+0.94% |
ROBRD BRD Groupe | 32.50+0.30+0.93% |
| ชื่อ | ราคา |
|---|---|
ROSNN S N Nuclearele | 71.00-1.70-2.34% |
ROTLV Banca Transilv | 37.00-0.180-0.48% |
ROEL Electrica | 38.80-0.05-0.13% |
COTE Conpet Sa Ploi | 75.800.000.00% |
ROBVB Bursa De Valor | 55.000.000.00% |