โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.600 | 5.600 | +0.000 | +0.00% | 0 | 29/04 | ||
Accentis | 0.0290 | 0.0290 | 0.0290 | -0.0005 | -1.69% | 0.10K | 14:00:11 | ||
Ackermans | 162.80 | 163.40 | 161.80 | +1.30 | +0.81% | 6.08K | 15:02:18 | ||
Aedifica | 60.85 | 60.85 | 60.05 | +0.70 | +1.16% | 7.81K | 15:02:10 | ||
Ageas | 43.18 | 43.38 | 43.14 | +0.04 | +0.09% | 16.14K | 15:02:22 | ||
AGFA Gevaert | 1.21 | 1.22 | 1.20 | +0.01 | +1.17% | 31.67K | 14:58:56 | ||
Ahold Delhaize | 28.35 | 28.43 | 28.29 | -0.09 | -0.32% | 214.69K | 15:03:14 | ||
Anheuser Busch Inbev | 55.84 | 55.92 | 55.42 | -0.32 | -0.57% | 120.45K | 15:03:20 | ||
Aperam | 27.40 | 27.62 | 27.34 | -0.04 | -0.15% | 18.85K | 15:02:28 | ||
Argen-X | 356.70 | 358.90 | 353.80 | +5.90 | +1.68% | 5.36K | 15:02:26 | ||
Ascencio | 48.25 | 48.60 | 48.25 | -0.35 | -0.72% | 915.00 | 14:38:39 | ||
Atenor | 6.06 | 6.06 | 6.00 | +0.06 | +1.00% | 1.28K | 15:00:43 | ||
Avantium | 2.58 | 2.62 | 2.57 | +0.01 | +0.19% | 69.77K | 14:56:37 | ||
Azelis | 22.62 | 22.86 | 22.56 | -0.02 | -0.09% | 7.00K | 15:01:25 | ||
Banimmo SA | 3.74 | 3.74 | 3.74 | +0.02 | +0.54% | 1.00 | 14:00:24 | ||
Barco | 13.16 | 13.19 | 13.07 | +0.08 | +0.61% | 24.49K | 14:59:34 | ||
Bekaert | 46.76 | 47.42 | 46.38 | -0.30 | -0.64% | 1.84K | 15:02:18 | ||
Belysse | 0.825 | 0.845 | 0.825 | -0.005 | -0.60% | 601.00 | 14:39:23 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
Biosenic | 0.0154 | 0.0154 | 0.0130 | +0.0006 | +4.05% | 804.87K | 14:56:35 | ||
Biotalys NV | 3.09 | 3.09 | 3.09 | -0.01 | -0.32% | 286.00 | 14:00:21 | ||
bpost NV | 3.68 | 3.71 | 3.67 | -0.02 | -0.54% | 12.33K | 15:02:23 | ||
Brederode | 112.60 | 113.00 | 112.20 | 0.00 | 0.00% | 789.00 | 14:58:53 | ||
Campine | 75.00 | 76.00 | 75.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Care Property Invest NV | 13.84 | 13.88 | 13.76 | -0.10 | -0.72% | 6.05K | 14:51:34 | ||
Celyad | 0.31 | 0.33 | 0.31 | -0.01 | -4.15% | 3.67K | 14:36:57 | ||
Cenergy Hold | 8.110 | 8.340 | 8.100 | +0.060 | +0.75% | 4.00K | 14:42:04 | ||
CFE SA | 7.62 | 7.70 | 7.62 | -0.03 | -0.39% | 0.57K | 14:58:32 | ||
Cofinimmo | 62.75 | 62.75 | 62.40 | +0.45 | +0.72% | 6.51K | 15:02:27 | ||
Compagnie du Bois Sauvage | 254.00 | 255.00 | 251.00 | -8.00 | -3.05% | 0.54K | 14:52:02 | ||
Crescent | 0.0132 | 0.0134 | 0.0132 | +0.0032 | +32.00% | 109.00K | 14:06:14 | ||
Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
Deceuninck | 2.485 | 2.520 | 2.480 | -0.065 | -2.55% | 136.47K | 14:34:56 | ||
DEME NV | 149.20 | 150.20 | 149.20 | -0.20 | -0.13% | 363.00 | 14:39:53 | ||
D’Ieteren | 203.60 | 204.80 | 202.40 | +0.40 | +0.20% | 4.21K | 14:59:56 | ||
Econocom | 2.205 | 2.220 | 2.205 | +0.005 | +0.23% | 11.30K | 14:36:01 | ||
Ekopak BV | 17.75 | 17.80 | 17.75 | -0.10 | -0.56% | 1.07K | 14:37:29 | ||
Elia | 92.45 | 92.85 | 90.35 | +2.10 | +2.32% | 9.88K | 15:02:47 | ||
Engie | 15.30 | 15.31 | 14.92 | -0.35 | -2.24% | 2.74M | 15:03:17 | ||
Etablissementen Franz Colruyt | 43.52 | 43.70 | 43.08 | +0.10 | +0.23% | 9.17K | 14:58:39 | ||
Eurocommercial Properties | 21.30 | 21.35 | 21.20 | -0.10 | -0.47% | 3.92K | 14:21:11 | ||
Euronav | 15.70 | 15.77 | 15.62 | +0.10 | +0.64% | 3.96K | 14:47:05 | ||
Euronext | 84.95 | 85.05 | 84.80 | +0.30 | +0.35% | 15.08K | 15:02:11 | ||
EVS Broadcast | 33.60 | 33.90 | 33.45 | -0.35 | -1.03% | 2.12K | 14:43:18 | ||
Exmar | 7.71 | 7.71 | 7.66 | 0.00 | 0.00% | 0.37K | 15:02:36 | ||
Fagron | 18.20 | 18.36 | 18.20 | -0.04 | -0.22% | 10.37K | 14:57:25 | ||
Floridienne | 695.00 | 695.00 | 695.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Fluxys Belgium | 20.20 | 20.50 | 20.20 | +0.10 | +0.50% | 66.00 | 14:36:07 | ||
Fountain | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0 | 30/04 | ||
Galapagos | 27.00 | 27.42 | 26.76 | +0.42 | +1.58% | 20.21K | 15:02:58 | ||
GBL | 69.80 | 69.95 | 69.70 | -0.05 | -0.07% | 4.57K | 15:02:20 | ||
GIMV | 44.20 | 44.20 | 43.85 | +0.35 | +0.80% | 2.14K | 15:02:33 | ||
Greenyard | 5.34 | 5.40 | 5.34 | 0.00 | 0.00% | 1.61K | 14:52:12 | ||
Home Invest | 16.54 | 16.54 | 16.40 | 0.00 | 0.00% | 793.00 | 14:59:50 | ||
Hybrid Software | 3.72 | 4.00 | 3.72 | +0.32 | +9.41% | 7.31K | 15:02:41 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
Iep Invest | 5.75 | 5.75 | 5.65 | 0.00 | 0.00% | 0 | 30/04 | ||
Immobel | 28.30 | 28.50 | 28.05 | +0.20 | +0.71% | 1.80K | 15:01:34 | ||
Immobiliere Publique de Droit Belge | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Inclusio | 13.40 | 13.40 | 13.40 | +0.40 | +3.08% | 0.31K | 14:00:16 | ||
ING Groep | 15.71 | 15.77 | 15.21 | +0.85 | +5.73% | 7.03M | 15:03:21 | ||
Ion Beam Applications | 12.78 | 13.04 | 12.68 | +0.20 | +1.59% | 7.82K | 15:01:52 | ||
Jensen-Group | 36.50 | 36.50 | 36.50 | 0.00 | 0.00% | 0.22K | 14:42:09 | ||
KBC Ancora | 45.10 | 45.40 | 45.10 | -0.25 | -0.55% | 2.20K | 15:00:56 | ||
KBC Groep | 69.48 | 70.40 | 69.24 | -0.42 | -0.60% | 52.45K | 15:02:30 | ||
Keyware Tech | 0.8350 | 0.8500 | 0.8350 | 0.0000 | 0.00% | 0 | 29/04 | ||
Kinepolis NV | 40.10 | 40.10 | 39.85 | +0.05 | +0.12% | 2.47K | 15:01:00 | ||
Lotus Bakeries | 9,350.0 | 9,410.0 | 9,340.0 | -80.0 | -0.85% | 23.00 | 14:54:20 | ||
Melexis NV | 77.20 | 78.35 | 77.05 | -1.60 | -2.03% | 8.53K | 15:02:32 | ||
Miko | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
Montea | 80.70 | 80.70 | 80.40 | +0.10 | +0.12% | 1.02K | 15:01:19 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 550.00 | 550.00 | 550.00 | +0.00 | +0.00% | 0 | 30/04 | ||
National Bank of Belgium | 453.0 | 455.0 | 453.0 | +3.0 | +0.67% | 8.00 | 15:03:14 | ||
Nextensa NV | 47.60 | 47.60 | 47.60 | +0.25 | +0.53% | 1.01K | 14:00:17 | ||
Nyrstar | 0.0744 | 0.0748 | 0.0700 | +0.0044 | +6.29% | 133.03K | 14:51:02 | ||
Nyxoah | 9.00 | 9.46 | 8.94 | -0.32 | -3.43% | 8.36K | 14:48:40 | ||
Ontex Group | 9.43 | 9.45 | 9.39 | -0.03 | -0.32% | 22.55K | 14:59:05 | ||
ONWARD Medical BV | 4.78 | 4.84 | 4.70 | +0.02 | +0.42% | 14.19K | 14:55:34 | ||
Orange Belgium | 14.10 | 14.18 | 14.10 | 0.00 | 0.00% | 0 | 30/04 | ||
Oxurion | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 1.91M | 14:59:40 | ||
Payton Planar | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 0 | 30/04 | ||
Proximus | 6.82 | 6.90 | 6.80 | -0.10 | -1.45% | 90.17K | 15:01:03 | ||
Qrf | 10.35 | 10.50 | 10.35 | -0.15 | -1.43% | 1.08K | 15:01:34 | ||
Questfor | 4.53 | 4.55 | 4.53 | -0.01 | -0.22% | 1.49K | 14:43:31 | ||
Recticel | 12.36 | 12.38 | 12.30 | -0.02 | -0.16% | 7.62K | 14:47:59 | ||
Retail Estates | 65.90 | 65.90 | 65.60 | +0.30 | +0.46% | 207.00 | 15:03:26 | ||
Roularta | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0.05K | 14:00:05 | ||
Saint Gobain | 75.08 | 76.12 | 74.98 | +0.42 | +0.56% | 172.86K | 15:03:29 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
Sequana Medical | 1.49 | 1.49 | 1.44 | +0.07 | +4.58% | 7.32K | 14:59:38 | ||
Shurgard Self Storage | 38.55 | 38.60 | 38.35 | +0.05 | +0.13% | 550.00 | 14:59:50 | ||
Sipef NV | 56.60 | 56.60 | 56.60 | +0.20 | +0.35% | 715.00 | 14:55:46 | ||
Smartphoto | 26.50 | 26.50 | 26.50 | -1.30 | -4.68% | 0.02K | 14:00:08 | ||
Societe de Services de Participations, de Directio | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Sofina | 222.00 | 222.80 | 220.80 | +1.20 | +0.54% | 3.34K | 15:00:32 | ||
Solvac Nom | 106.00 | 106.00 | 106.00 | 0.00 | 0.00% | 0.00K | 14:00:14 | ||
Solvay | 29.89 | 30.43 | 29.83 | -0.52 | -1.71% | 61.48K | 15:02:19 | ||
Syensqo | 86.40 | 87.41 | 86.33 | -0.79 | -0.91% | 6.60K | 15:02:19 | ||
Tessenderlo | 24.05 | 24.15 | 24.00 | -0.05 | -0.21% | 2.85K | 14:37:45 | ||
Texaf SA | 36.80 | 36.80 | 36.80 | -0.20 | -0.54% | 0.00K | 14:00:29 | ||
Tinc Comm | 11.98 | 12.04 | 11.98 | +0.06 | +0.50% | 2.08K | 14:39:33 | ||
Titan Cement | 29.55 | 29.75 | 29.40 | -0.05 | -0.17% | 4.68K | 14:57:02 | ||
TotalEnergies SE | 66.78 | 67.93 | 66.26 | -1.81 | -2.64% | 860.45K | 15:03:30 | ||
Tubize-Fin | 94.30 | 97.10 | 93.20 | -2.90 | -2.98% | 6.91K | 14:59:50 | ||
UCB | 122.10 | 124.15 | 119.80 | -2.45 | -1.97% | 48.82K | 15:02:58 | ||
Umicore | 20.82 | 20.88 | 20.62 | -0.04 | -0.19% | 100.08K | 15:01:53 | ||
Unifiedpost Group | 3.90 | 4.05 | 3.90 | +0.09 | +2.36% | 9.83K | 14:58:10 | ||
Van De Velde | 32.70 | 33.30 | 32.50 | +0.20 | +0.62% | 4.13K | 15:01:11 | ||
Vastned Retail | 30.00 | 30.10 | 30.00 | +0.30 | +1.01% | 1.83K | 14:56:13 | ||
VGP | 102.60 | 102.60 | 101.20 | +0.20 | +0.20% | 1.30K | 15:01:15 | ||
Viohalco BR | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0.00K | 14:00:03 | ||
Vranken-Pommery | 15.15 | 15.40 | 15.15 | -0.30 | -1.94% | 708.00 | 15:00:15 | ||
Warehouses de Pauw | 25.22 | 25.22 | 24.86 | +0.28 | +1.12% | 14.42K | 15:02:14 | ||
Warehouses Estates | 37.40 | 37.40 | 36.40 | +0.90 | +2.47% | 408.00 | 14:24:20 | ||
Wereldhav B-Sicafi | 45.00 | 45.20 | 45.00 | +0.10 | +0.22% | 1.18K | 14:00:40 | ||
What’s Cooking NV | 75.40 | 75.80 | 75.40 | 0.00 | 0.00% | 427.00 | 14:55:47 | ||
Xior Student Housing BVBA | 28.15 | 28.15 | 27.95 | +0.15 | +0.54% | 4.16K | 15:02:09 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน