ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 113.00 | 110.00 | 115.00 | 110.00 | +2.73% | 767.07M | 113.00+2.73% | 19/02 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.34 | 14.23 | 14.60 | 14.17 | +0.77% | 631.49M | 14.34+0.77% | 19/02 | |
BBRI Bank Rakyat Indonesia Persero | 4,020.00 | 4,150.00 | 4,180.00 | 4,010.00 | -3.13% | 348.36M | 4,020.00-3.13% | 19/02 | |
YKBNK Yapi ve Kredi Bankasi AS | 28.22 | 28.56 | 28.88 | 28.14 | -1.19% | 257.03M | 28.22-1.19% | 19/02 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,670.00 | 2,680.00 | 2,690.00 | 2,600.00 | -0.37% | 119.39M | 2,670.00-0.37% | 19/02 |
ชื่อ | ราคา |
---|---|
000660 SK Hynix Inc | 218,500.00+8,500+4.05% |
005490 POSCO Holdings | 258,500.00+10,000+4.02% |
005930 Samsung Electronics Co | 58,700.00+1,800+3.16% |
BUMI Bumi Resources | 113.00+3+2.73% |
005380 Hyundai Motor | 204,000.00+3,500+1.75% |
ชื่อ | ราคา |
---|---|
BBRI Bank Rakyat Persero | 4,020.00-130-3.13% |
TV Grupo Televisa ADR | 2.075-0.045-2.12% |
ASII Astra International | 4,700.00-100-2.08% |
GARAN Garanti Bank | 128.30-2.00-1.53% |
HALKB Turkiye Halk Bk | 18.90-0.26-1.36% |