ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 83.00 | 4,500.00 | 85.00 | 81.00 | -1.19% | 417.84M | 83.00-1.19% | 14:35:43 | |
BBRI Bank Rakyat Indonesia Persero | 5,325.00 | 875.00 | 5,375.00 | 5,250.00 | -2.74% | 168.2M | 5,325.00-2.74% | 14:56:28 | |
ASII Astra International Tbk | 4,960.00 | 14,850.00 | 5,075.00 | 4,870.00 | -2.75% | 154.12M | 4,960.00-2.75% | 14:46:52 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,190.00 | 2,050.00 | 3,230.00 | 3,130.00 | -1.85% | 90.82M | 3,190.00-1.85% | 14:38:41 | |
ISCTR Turkiye Is Bankasi AS Class C | 12.15 | 12.27 | 12.24 | 12.10 | -0.98% | 63.87M | 12.15-0.98% | 14:50:01 |
ชื่อ | ราคา | |
---|---|---|
005380 Hyundai Motor | 235,000.00 | +4,000 | +1.73%
GARAN Garanti Bank | 74.30 | +0.30 | +0.41%
FMX Fomento Economico Mexicano | 119.07 | +0.13 | +0.11%
STB Sai Gon Thuong Tin Commercial | 26,800.00 | +300.0 | +1.12%
TCELL Turkcell | 75.35 | 0.00 | 0.00%
ชื่อ | ราคา | |
---|---|---|
000660 SK Hynix Inc | 173,300.00 | -9,000 | -4.94%
ASII Astra International | 4,960.00 | -140 | -2.75%
005930 Samsung Electronics Co | 77,600.00 | -2,000 | -2.51%
FPT FPT Corp | 109,000.00 | -2,600.0 | -2.33%
BBRI Bank Rakyat Persero | 5,325.00 | -150 | -2.74%