ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 15.50 | 15.63 | 15.83 | 15.46 | -0.83% | 272.27M | 15.50-0.83% | 26/07 | |
BBRI Bank Rakyat Indonesia Persero | 4,760.00 | 4,700.00 | 4,810.00 | 4,740.00 | +1.28% | 192.27M | 4,760.00+1.28% | 26/07 | |
BUMI Bumi Resources Tbk | 78.00 | 4,500.00 | 78.00 | 75.00 | +4.00% | 158.18M | 78.00+4.00% | 26/07 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 2,050.00 | 3,110.00 | 3,060.00 | +0.32% | 94.9M | 3,100.00+0.32% | 26/07 | |
ASII Astra International Tbk | 4,610.00 | 4,490.00 | 4,620.00 | 4,500.00 | +2.67% | 92.24M | 4,610.00+2.67% | 26/07 |
ชื่อ | ราคา |
---|---|
055550 Shinhan Financial Group | 58,000.00+3,500+6.42% |
BUMI Bumi Resources | 78.00+3+4.00% |
ASII Astra International | 4,610.00+120+2.67% |
FPT FPT Corp | 116,300.00+3,000.0+2.40% |
PTBA Bukit Asam | 2,660.00+50+1.92% |
ชื่อ | ราคา |
---|---|
034220 LG Display | 11,310.00-660-5.51% |
005380 Hyundai Motor | 243,500.00-8,000-3.18% |
TCELL Turkcell | 106.30-1.70-1.57% |
ISCTR Turkiye Is Bankasi C | 15.50-0.130-0.83% |
GARAN Garanti Bank | 124.800.000.00% |