ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 13.57 | 13.82 | 13.95 | 13.52 | -1.95% | 82.3M | 13.57-1.95% | 02:59:58 | |
KIMBERA Kimberly - Clark De Mexico A | 35.66 | 36.13 | 36.55 | 35.42 | -1.02% | 6.59M | 35.66-1.02% | 02:59:59 | |
ALFAA Alfa, S.A.B. De C.V. | 12.60 | 12.83 | 12.86 | 12.45 | -2.26% | 5.81M | 12.60-2.26% | 02:59:58 | |
BIMBOA Grupo Bimbo, S.A.B. De C.V. | 71.78 | 70.53 | 73.00 | 70.08 | +1.55% | 4.32M | 71.78+1.55% | 02:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 200.41 | 202.57 | 204.44 | 199.82 | -0.54% | 3.2M | 200.41-0.54% | 02:59:59 |
ชื่อ | ราคา |
---|---|
BIMBOA Bimbo | 71.78+1.090+1.55% |
GISSAA Grupo Industrial Saltillo SAB de CV | 22.15+0.33+1.50% |
CUERVO Becle | 34.80+0.430+1.25% |
ALPEKA Alpek | 12.74+0.060+0.48% |
ICHB Industrias CH | 185.03+0.48+0.26% |
ชื่อ | ราคา |
---|---|
GCARSOA1 Grupo Carso | 134.73-6.810-4.84% |
AGUA Rotoplas SA de CV | 29.03-1.22-4.08% |
GCC GCC SAB de CV | 194.98-6.780-3.39% |
GRUMAB Gruma SAB de CV | 336.46-10.11-2.92% |
CULTIBAB Organizacion Cultiba | 10.45-0.250-2.34% |