| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.53 | 22.22 | 22.12 | 21.40 | -3.11% | 65.54M | 21.53-3.11% | 20/06 | |
ORBIA Orbia Advance Corporation SAB de CV | 21.17 | 21.10 | 21.27 | 20.48 | +0.33% | 7.52M | 21.17+0.33% | 20/06 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 207.87 | 214.67 | 214.61 | 206.37 | -3.17% | 12.09M | 207.87-3.17% | 20/06 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.38 | 58.42 | 60.00 | 58.08 | +1.64% | 5.43M | 59.38+1.64% | 20/06 | |
ARA Consorcio Ara, S.A.B. De C.V. | 4.90 | 4.90 | 4.90 | 4.87 | 0.00% | 2.6K | 4.900.00% | 20/06 |
| ชื่อ | ราคา |
|---|---|
ORBIA Orbia Advance | 21.17+0.070+0.33% |
PINFRA PINFRA | 271.17-11.26-3.99% |
GMEXICOB Grupo Mexico | 207.87-6.800-3.17% |
ARA Consorcio Ara | 4.900.000.00% |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.38+0.96+1.64% |
| ชื่อ | ราคา |
|---|---|
CEMEXCPO Cemex | 21.53-0.690-3.11% |
GMXT GMexico Transportes | 34.100.000.00% |
HOMEX Desarrolladora Homex | 0.0010.000.00% |
GICSAB Grupo Gicsa SA de CV | 3.650.000.00% |
ICHB Industrias CH | 175.50-2.49-1.40% |