Investing.com ตลาดทางการเงินทั่วโลก
ปลดล็อคข้อมูลพรีเมียม: ส่วนลดสูงสุดถึง 50% InvestingProรับส่วนลด

BIST 500 (XU500)

อิสตันบูล
สกุลเงิน TRY
การปฏิเสธความรับผิด
12,178.38
+64.02(+0.53%)
ปิดตลาด

องค์ประกอบของ BIST 500

ล่าสุด
สูงสุด
ต่ำสุด
ขาขึ้น (upside)
เวลา

Adel

520.00555.00510.50-4.15%511.15K
xx.xx

Adese Gayrimenkul

2.2602.2902.220+0.44%49.43M
xx.xx

Anadolu Efes Malt

221.30228.90221.30-2.12%2.49M
xx.xx

Afyon Cimento

12.9913.0812.94-0.15%2.63M
xx.xx

Atakule GYO

8.3008.4508.200+0.61%1.89M
xx.xx

Akbank TAS

66.0066.6063.35+3.45%78.09M
xx.xx

Akcansa

141.50141.50138.50+1.65%413.87K
xx.xx

Akenerji

15.69016.10015.570-1.57%13.34M
xx.xx

Akfen GYO

2.3602.4002.310+2.16%55.48M
xx.xx

AK Sigorta

8.5808.6008.210+4.00%23.76M
xx.xx

Akmerkez GYO

272.75272.75262.50+3.22%51.76K
xx.xx

Aksa Akrilik

126.40126.50122.30+3.44%2.73M
xx.xx

Aksa Enerji Uretim

43.88045.02043.880-0.05%5.54M
xx.xx

Aksu Enerji ve Ticaret

12.3012.3912.02+2.07%766.11K
xx.xx

Alarko Holding

104.500106.700104.300-1.51%6.77M
xx.xx

Albaraka Turk

5.9505.9505.660+4.39%26.28M
xx.xx

Alarko Carrier

1,400.001,430.001,357.00-0.36%54.94K
xx.xx

Alcatel Lucent

110.000110.700105.300+3.87%561.02K
xx.xx

Alarko GYO

43.9044.3443.76+0.05%830.88K
xx.xx

Alkim Kagit

28.10028.42027.900-0.99%784.69K
xx.xx

Alkim Kimya

34.4234.6633.70+1.24%823.78K
xx.xx

Altinyag

6.7606.9106.750-1.74%1.71M
xx.xx

Anel Elektrik

18.42018.57018.010+1.60%1.16M
xx.xx

Anadolu Hayat

126.60130.80122.60-0.24%2.14M
xx.xx

Anadolu Sigorta

104.900110.400103.800-2.78%2.66M
xx.xx

Arcelik AS

173.60176.00173.00-0.80%1.93M
xx.xx

Arena Bilgisayar

42.74042.96041.620+1.52%539K
xx.xx

Ingram Micro Bilisim

529.000536.500525.000-0.56%33.73K
xx.xx

Arsan Tekstil

18.05018.19017.700+1.29%1.23M
xx.xx

Aselsan

61.5061.5060.30+1.32%38.51M
xx.xx

Anadolu Isuzu

98.1599.3593.25+4.53%3.69M
xx.xx

Akin Tekstil

162.200170.200160.400-2.29%73.51K
xx.xx

Avrasya GYO

7.9909.0007.990-2.56%3.07M
xx.xx

AVOD

3.4603.5303.450-0.86%9.7M
xx.xx

Avtur

15.22015.30014.500-0.52%2.1M
xx.xx

Altin Yunus

716.500757.000710.500+1.99%223.3K
xx.xx

Ayen Enerji

32.00032.34031.760+0.38%820.54K
xx.xx

Aygaz AS

177.10179.90176.30+0.17%461.95K
xx.xx

Bagfas

23.9424.0823.66+0.34%423.94K
xx.xx

Bak Ambalaj

43.92044.68043.480+0.50%135.05K
xx.xx

Banvitas

316.000334.500311.250-2.02%219.41K
xx.xx

Bosch Fren

921.00932.00898.00+1.82%104.33K
xx.xx

BIM Magazalar

574.00583.00564.00+0.79%3.78M
xx.xx

Ral Yatirim

217.000219.800215.500+0.05%184.5K
xx.xx

Bizim

36.0036.7635.20+0.61%387.36K
xx.xx

Besiktas

32.98033.80032.400-1.73%10.81M
xx.xx

Bilici Yatirim

20.40020.62019.370+4.40%2.5M
xx.xx

Bossa

17.19017.24016.710-0.29%2.72M
xx.xx

Berkosan

36.62041.94036.520-3.99%1.76M
xx.xx

Yesil Yapi

6.6907.0006.510-1.33%22.26M
xx.xx

Borusan Birlesik

499.50499.50484.25+1.99%588.33K
xx.xx

Borusan Yatirim

2,411.002,481.002,375.00+0.67%89.55K
xx.xx

Batisoke Soke

29.00029.58028.440-0.96%3.27M
xx.xx

Baticim

158.80163.40156.30+0.19%1.38M
xx.xx

Bursa Cimento

8.608.628.24+4.12%18.62M
xx.xx

Burcelik

267.750280.000266.000-5.72%559.73K
xx.xx

Burcelik Vana

133.800140.300132.300-4.22%269.74K
xx.xx

CarrefourSA

116.50117.60116.10-0.60%223.79K
xx.xx

Coca Cola Icecek

794.00824.50794.00-3.17%565.07K
xx.xx

Celik Halat

24.18024.46023.8200.00%287.33K
xx.xx

Cemas

4.7104.7104.320+9.79%39.02M
xx.xx

Cemtas

12.87012.89012.390+2.47%10.47M
xx.xx

Cimsa

31.3631.4230.66+1.23%5.43M
xx.xx

Celebi

2,510.002,565.002,347.00+7.31%370.74K
xx.xx

Cimbeton

3,137.503,192.503,052.50+0.24%23.44K
xx.xx

Doktas Dokumculuk Ticaret ve Sanayi AS

32.90033.46032.300+0.61%929.34K
xx.xx

Cosmos

125.300126.500123.200+0.56%253.78K
xx.xx

Creditwest

7.8808.1907.720+0.77%5.48M
xx.xx

Dagi

8.7908.9408.720+0.57%1.02M
xx.xx

Dardanel Onentas

6.4706.5506.440-0.61%3.86M
xx.xx

Desa

31.34032.88029.700+4.82%1.16M
xx.xx

Despec

41.74042.48040.500+0.34%351.38K
xx.xx

Deva Holding

92.70094.20092.250-1.59%800.02K
xx.xx

Datagate

40.80041.84040.500+0.74%198.36K
xx.xx

Dogus GYO

34.14035.00033.140+2.46%523.71K
xx.xx

Ditas

16.26016.42016.160+0.49%604.37K
xx.xx

Demisas

8.3508.3807.690+8.58%16.71M
xx.xx

Deniz GYO

4.6504.7304.580-0.64%1.45M
xx.xx

Dogus Otomotiv

280.25284.50277.50-0.44%1.82M
xx.xx

Dogan Burda

205.500212.000196.000+4.00%353.11K
xx.xx

DO & CO

5,667.505,787.505,635.00-1.69%8.04K
xx.xx

Dogusan Boru

27.58029.30027.140-2.68%1.27M
xx.xx

Dogan Holding

16.89016.97016.450+3.24%32.88M
xx.xx

Duran Dogan

14.79015.31014.640-1.00%502.15K
xx.xx

DYO Boya

55.95056.20052.000+6.27%1.38M
xx.xx

EIS

53.65054.20053.450-0.56%1.76M
xx.xx

Eczacibasi Yatirim

240.80242.50235.10+2.56%272.85K
xx.xx

Edip Gayrimenkul

26.32027.04025.360+2.41%3.19M
xx.xx

Ege Endustri

13,420.0014,200.0013,352.50+0.15%25.22K
xx.xx

Ege Gubre

39.5440.4838.40-1.40%444.23K
xx.xx

Ege Profil

214.000215.300209.500+1.76%521.91K
xx.xx

Ege Seramik

3.5803.6003.540+0.56%3.39M
xx.xx

Emlak Konut GYO

9.2309.3309.150+0.76%186.63M
xx.xx

EMEK Elektirik

13.20013.28012.990+0.99%1.07M
xx.xx

ENKA

41.62042.96041.620-1.56%18.23M
xx.xx

Egeplast

7.2007.3006.910+3.30%8.11M
xx.xx

ERBOSAN

221.50223.50217.10+2.07%164.11K
xx.xx

Erdemir

52.55053.90052.150-2.41%95.69M
xx.xx

ERSU

21.42022.44020.700+2.49%3.41M
xx.xx

Escort

67.3068.5066.30-0.30%204.24K
xx.xx

Euro Yatirim

3.0103.0702.960-0.99%9.32M
xx.xx

Fenerbahce

162.40166.70150.30+7.12%12.38M
xx.xx

Federal Mogul

334.25334.25321.25+3.08%110.86K
xx.xx

Ufuk Yatirim

527.500532.000459.250+8.99%117.05K
xx.xx

Frigo Pak

8.0508.1207.890+0.75%1.57M
xx.xx

Ford Otosan

1,083.001,099.001,082.00-1.10%865.64K
xx.xx

Garanti Bank

111.80113.50110.30+0.90%21.94M
xx.xx

Garanti Faktoring

25.14025.86024.880-0.71%1.31M
xx.xx

Inveo Yatirim

43.26043.60042.520+1.17%724.85K
xx.xx

Gedik Yatirim

14.47014.59014.170-0.21%817.71K
xx.xx

Gentas

8.8809.1008.780+1.14%2.58M
xx.xx

Gersan

41.60043.64040.460+1.66%4.16M
xx.xx

Global Menkul

40.24040.54038.800+2.76%276.51K
xx.xx

Guler Holding

12.45012.48012.000+3.75%2.39M
xx.xx

Global Yatirim

15.64015.84015.430+0.97%6.52M
xx.xx

Goltas Cimento

484.00500.50477.00+4.71%1.28M
xx.xx

Goodyear Lastikleri

21.7222.0421.14+2.65%1.96M
xx.xx

Gozde

28.24028.98027.860-1.53%2.25M
xx.xx

GSD Marin

9.8409.9709.760-0.61%2.93M
xx.xx

GSD Holding

4.2304.2504.160+1.93%12.93M
xx.xx

GS Sportif

8.718.878.33+3.94%86.72M
xx.xx

Gubretas

143.40145.40143.40-2.98%3.02M
xx.xx

Turkiye Sigorta

78.85079.05077.200+1.22%2.67M
xx.xx

Turkiye Halk Bk

19.7819.9719.520.00%63.58M
xx.xx

Hateks

13.45013.84013.430-1.10%1.73M
xx.xx

Hektas

13.18013.56013.180-2.23%31.76M
xx.xx

Hurriyet Gazete

4.0404.0503.810+0.75%2.27M
xx.xx

Ihlas Ev Aletleri Imalat

3.6003.6603.560-0.83%7.78M
xx.xx

Ihlas Gazetecilik

1.2901.3001.250+2.38%35.91M
xx.xx

Ihlas Holding

1.3301.3501.300-0.75%62.72M
xx.xx

Ihlas Gayrimenkul

1.5801.6001.540+0.64%41.89M
xx.xx

Ihlas Yayin

5.3805.4905.110+3.26%1.83M
xx.xx

Indeks

8.7508.8808.720-0.68%7.28M
xx.xx

Info Yatirim

10.37010.40010.170+1.57%2.09M
xx.xx

Intema

263.00267.00259.00+0.38%58.47K
xx.xx

Ipek Dogal

39.38039.40038.600+1.92%4.44M
xx.xx

Turkiye Is Bankasi C

16.73016.95016.630+0.12%360.6M
xx.xx

Is Finansal Kiralama

16.06016.17015.780+0.69%5.14M
xx.xx

Is Girisim

27.88028.20027.460+0.80%727.09K
xx.xx

Is GYO

16.00016.13015.700+1.27%8.32M
xx.xx

Is Yatirim Menkul Degerler

35.96035.96034.800+2.74%4.49M
xx.xx

Loras Holding AS

4.0004.1103.710+5.82%21.2M
xx.xx

IDC

6.8206.9606.650+2.25%15.24M
xx.xx

Kaplamin Ambalaj

233.000238.000226.200-0.17%48.13K
xx.xx

Karel

15.76016.05015.440-0.57%2.79M
xx.xx

Karsan Otomotiv

14.41014.41013.200+10.00%27.39M
xx.xx

Kartonsan

122.70123.50114.70+5.96%453.14K
xx.xx

Katmerciler

2.2702.2702.140+9.66%100.15M
xx.xx

Koc Holding

222.00224.50220.60-0.89%12.67M
xx.xx

Kerevitas

16.8017.3315.92+6.60%22.78M
xx.xx

Doganlar Mobilya Grubu

12.18012.79012.170-3.56%4.77M
xx.xx

Kiler GYO

5.6805.8505.630-2.07%12.8M
xx.xx

Klimasan Klima

30.98030.98030.000+0.98%706.29K
xx.xx

Konfrut

11.1411.3010.980.00%1.68M
xx.xx

Konya Cimento

8,335.008,582.508,210.00+0.91%16.9K
xx.xx

Kordsa Global

95.3097.0094.80-1.75%579.41K
xx.xx

Koza Anadolu

55.20056.40054.850-0.09%14.07M
xx.xx

Koza Altin

22.1622.2021.62+2.21%74.5M
xx.xx

Kardemir D

30.88030.88029.940+1.91%73.28M
xx.xx

Kron Telekom

22.20022.90021.720-6.49%3.93M
xx.xx

Kristal Kola

7.8107.8407.660+1.03%3.52M
xx.xx

Karsu Tekstil

31.00031.44030.500+0.32%223.56K
xx.xx

Kutahya Porselen

85.80085.80082.300+2.33%442.9K
xx.xx

Link Bilgisayar

541.50565.00527.50+1.98%515.67K
xx.xx

Lokman Hekim

105.100106.000103.000+0.57%609.33K
xx.xx

Logo Yazilim

93.50096.80093.000-0.64%1.33M
xx.xx

Luks Kadife

122.700127.900120.200+0.74%119.96K
xx.xx

Marmaris Altinyunus

1,187.001,200.001,168.00-0.25%27.54K
xx.xx

MTE

8.1508.7608.120-2.04%21.36M
xx.xx

Marti Otel

3.7103.7403.640+0.82%12.55M
xx.xx

Mepet Metro

10.70010.99010.650-1.83%786.83K
xx.xx

Merko Gida

13.03013.25012.900-1.21%827.71K
xx.xx

Metro Holding

2.8002.8302.750+1.08%5.42M
xx.xx

Metemtur Yatırım

14.67015.29014.570-2.00%3.74M
xx.xx

Migros

533.00533.50522.00+1.14%1.11M
xx.xx

Milpa

92.40097.20088.450+4.52%2.02M
xx.xx

Menderes Tekstil

15.83016.38015.570-0.31%5.44M
xx.xx

Oyak Cimento

63.00063.00061.200+1.45%5.17M
xx.xx

Marti GYO

6.1006.2605.870+3.57%25.24M
xx.xx

Marshall

2,040.002,084.002,000.00-1.21%18.43K
xx.xx

Isiklar Enerji

5.6105.6805.180+7.47%33.25M
xx.xx

Mazhar Zorlu

7.6307.6807.530+0.13%1.06M
xx.xx

Netas Telekom

74.7075.0073.30+0.95%436.82K
xx.xx

Net Holding

35.72037.20035.620-1.71%6.01M
xx.xx

Nurol GYO

8.3108.4908.040+2.59%3.48M
xx.xx

Nuh Cimento

261.25263.75252.00+3.47%121.88K
xx.xx

Otokar

643.00645.00631.00+0.86%239.86K
xx.xx

Ozderici GYO

5.7905.8305.720+0.35%10.21M
xx.xx

Parsan

113.900115.700112.6000.00%451.23K
xx.xx

Pera GYO

27.20027.20025.540+6.50%4.45M
xx.xx

Penguen Gida

8.2008.3608.160-0.97%5.15M
xx.xx

Petkim

22.08022.30021.820+0.45%72.06M
xx.xx

Pinar Et Ve Un

92.9093.2088.80+4.68%748.37K
xx.xx

Pinar Su

26.02026.28025.700+0.85%382.36K
xx.xx

Plastikkart

117.000119.400115.300-0.93%63.21K
xx.xx

Petrokent Turizm

312.00322.00310.50-1.58%108.85K
xx.xx

Pinar Sut Mamulleri

90.1590.4086.90+3.98%335.06K
xx.xx

Turk Prysmian

38.44038.92038.060+0.21%1.04M
xx.xx

Park Elektrik

25.38025.38024.500+2.92%997.62K
xx.xx

Ray Sigorta

621.000629.000607.500+2.14%242.13K
xx.xx

Icu Girisim Sermayesi Yatirim Ortakligi AS

13.35013.50012.890+0.83%987.29K
xx.xx

Reysas GYO

49.80050.25046.720+5.73%4.34M
xx.xx

Reysas

55.10055.10050.500+3.09%755.03K
xx.xx

Sabanci Holding

95.3096.3594.20-0.73%17.13M
xx.xx

Saray

44.60045.30044.000-1.33%689.38K
xx.xx

Sanko Pazarlama

25.48025.48024.600+3.49%616.52K
xx.xx

Sarkuysan

32.52033.70032.520-2.81%1.26M
xx.xx

SASA Polyester

45.94046.20044.920-0.43%27.73M
xx.xx

Seker Leasing

10.09010.2809.980+1.10%1.57M
xx.xx

Selcuk Ecza Deposu

46.48046.48045.540+1.31%1.12M
xx.xx

Selcuk Gida

44.80046.06044.100-0.88%313.26K
xx.xx

Silverline

20.00020.76019.920-2.44%1.41M
xx.xx

Sisecam

48.82049.52048.820-1.05%27.78M
xx.xx

Sekerbank

3.9603.9903.800+3.39%113.86M
xx.xx

Soktas

5.9605.9905.620+4.75%5.39M
xx.xx

Sinpas GYO

5.3705.5005.250+0.19%23.47M
xx.xx

Sonmez Filament

97.250100.00094.550-2.31%58.02K
xx.xx

TAV Havalimanlar

252.25254.00247.00+0.80%2.02M
xx.xx

Turkcell

101.00104.40100.80-2.23%20.44M
xx.xx

ICBC Turkey

15.31015.52015.160+0.07%810.85K
xx.xx

Tek-Art Insaat

4.7004.8504.600-3.09%18.39M
xx.xx

THY

316.00316.75313.750.00%30.48M
xx.xx

Mondi Turkey

6.2406.3306.2100.00%2.67M
xx.xx

Tekfen Holding

55.5057.0555.50-1.77%3.46M
xx.xx

Tofas

318.25327.75318.25-1.77%2.71M
xx.xx

Turcas Petrol

28.74028.94028.040+2.42%1.54M
xx.xx

Torunlar GYO

51.3051.3048.94+3.22%1.79M
xx.xx

TSKB GYO

13.80014.00013.680+1.02%2.73M
xx.xx

TSKB

12.34012.34011.750+4.22%22.54M
xx.xx

Trabzonspor Sportif

2.2502.2902.160+2.74%197.86M
xx.xx

Turk Telekom

50.1052.0050.10-2.81%14.56M
xx.xx

Turk Traktor

949.00974.50949.00-1.91%171.03K
xx.xx

Tukas Gida

7.4507.5507.390-0.93%15.91M
xx.xx

Tupras Turkiye

170.80172.60170.00-0.76%16.48M
xx.xx

Ulker Biskuvi

168.40171.90165.90-1.06%6.58M
xx.xx

Usak Seramik

12.79013.48012.410+4.32%18.86M
xx.xx

Zedur Enerji

11.40011.88011.250+0.18%5.05M
xx.xx

Vakif Bankasi

24.32024.44023.900+1.59%42.46M
xx.xx

Vakif Leasing

3.4103.4303.290+2.71%22.76M
xx.xx

Vakko

126.500133.400123.200+2.26%2.3M
xx.xx

Vanet

18.96019.88018.680-2.82%936.09K
xx.xx

Vestel Beyaz

21.62021.82021.480-0.46%4.18M
xx.xx

Vestel

87.55088.75085.700+0.11%4.3M
xx.xx

Vakif GYO

2.2202.2802.150+3.74%72.38M
xx.xx

Viking Kagit

44.08044.08039.500+9.98%1.02M
xx.xx

Yaprak Sut

506.500506.500460.750+9.99%1.05M
xx.xx

Yatas

37.06038.34037.060-2.27%2.09M
xx.xx

AG Anadolu Group Holding

362.00364.00351.25+3.06%731.73K
xx.xx

Yesil GYO

10.49011.49010.200-1.59%32.25M
xx.xx

Yapi ve Kredi Bankasi

34.06034.40033.340+1.85%145.65M
xx.xx

Yapi Kredi Koray

36.58036.96035.800+1.11%127.64K
xx.xx

Yunsa

81.20082.25079.650+0.68%857.57K
xx.xx

Zorlu Enerji

5.6205.6605.470+2.00%142.46M
xx.xx

Brisa

113.80115.50111.50+0.53%320.11K
xx.xx

Marka Yatirim

78.40080.00078.400-2.00%33.64K
xx.xx

Beyaz Filo

23.22023.64022.740+0.61%1.4M
xx.xx

Denge Yatirim

4.5704.6704.4900.00%3.29M
xx.xx

Hub Girisim Sermayesi

11.27011.45011.170+0.09%941.52K
xx.xx

Skyalp Finansal Teknolojiler ve Danismanlik AS

126.200129.000121.400-1.02%190.91K
xx.xx

Nigbas Nigde Beton

16.67016.95016.480+0.66%2.52M
xx.xx

Orge

68.20068.50063.650+6.90%1.76M
xx.xx

Osmanli Menkul Degerler

274.500282.000265.750+2.04%181.76K
xx.xx

Ostim

5.9006.0105.880-1.50%5.08M
xx.xx

Oylum Sinai Yatirimlar

10.18010.2309.9700.00%6.05M
xx.xx

Ozak GYO

9.90010.0609.650+8.20%53.79M
xx.xx

Polisan Holding

13.60013.71013.460+0.89%4.21M
xx.xx

Sanifoam

76.00078.25075.3500.00%454.78K
xx.xx

Teknosa

33.50034.10033.480-1.18%2.17M
xx.xx

Ulaslar Turizm

24.24024.76023.860-0.25%338.16K
xx.xx

Yesil Yatirim

4.7404.8904.670-0.21%14.03M
xx.xx

Akdeniz Yatirim

8.0908.2008.050-0.37%4.39M
xx.xx

Avrupa Yatirim

36.94037.84036.300+1.04%577.99K
xx.xx

Etiler Inci Bufe Gida

25.72026.32024.780+3.88%1.44M
xx.xx

Flap Kongre

7.9808.1007.920+0.50%1.46M
xx.xx

Halk GYO

3.0403.0502.980+1.67%27.08M
xx.xx

Jantsa

30.82031.74030.600-0.96%5.01M
xx.xx

Bera

17.80018.11017.720+0.11%8.31M
xx.xx

Kuyas Yatirim AS

48.00048.10047.440+0.42%417K
xx.xx

Mega Polietilen

8.8009.4108.550-7.27%18.35M
xx.xx

Merit Turizm

204.100214.100202.400+4.83%1.92M
xx.xx

Pegasus

238.000239.900230.600+2.06%10.66M
xx.xx

Prizma Pres

38.24039.04037.360+0.47%523.98K
xx.xx

TGS

71.50072.50067.200-1.11%163.2K
xx.xx

Tetamat Gida Yatirimlari AS

10,040.00010,092.5009,175.000+9.43%2.08K
xx.xx

Tumosan

140.800144.800140.000-1.95%1.02M
xx.xx

ODAS Elektrik

9.0509.3008.530+5.97%170.09M
xx.xx

Panora GYO

48.04048.68047.500-1.56%187.23K
xx.xx

Turker Proje

617.00634.00613.00-0.40%24.72K
xx.xx

Aciselsan

143.600147.000142.000-1.85%148.47K
xx.xx

Akis GYO

18.48018.50018.120+1.99%3.19M
xx.xx

Sekuro Plastik Ambalaj

12.55012.73012.300-0.40%1.53M
xx.xx

Iz Yatirim Holding

54.10054.80053.000-0.73%1.97M
xx.xx

Verusa Holding

295.00296.75286.00+1.81%87.14K
xx.xx

Yayla Enerji

16.15016.60015.640+1.19%811.08K
xx.xx

SAN-EL

28.30029.12026.760+5.44%555.31K
xx.xx

Temapol

82.8084.4081.50+0.67%91.06K
xx.xx

Tat Gida Sanayi

24.42025.90024.420-3.78%1.81M
xx.xx

Gediz Ambalaj

23.4824.3223.18-5.02%2.11M
xx.xx

Korfez GYO

26.00026.16025.680-0.08%1.35M
xx.xx

Lider Faktoring

8.5408.6108.460-0.12%3.37M
xx.xx

RTA

12.3212.6312.17-0.24%3.36M
xx.xx

Servet GYO

281.750291.250281.750-1.83%73.4K
xx.xx

Tugcelik Aluminyum

13.63013.85013.440+0.96%2.54M
xx.xx

Yeni Gimat

50.1551.0048.90+0.30%297.1K
xx.xx

Pamel Yenilenebilir Elektrik Uretim AS

123.40124.50120.80+1.65%121.7K
xx.xx

Agesa Hayat ve Emeklilik AS

130.50132.60125.30+1.64%533.18K
xx.xx

Pergamon Status

92.7594.4592.05+0.49%116.03K
xx.xx

Ulusoy Un

28.90029.32028.560-0.69%1.28M
xx.xx

Ulusoy Elektrik

178.00178.00174.10+1.14%40.99K
xx.xx

HEDEF Girisim

1.9001.9101.870+1.06%10.38M
xx.xx

Ozerden Plastik

57.50058.45056.150+0.79%381.07K
xx.xx

Politeknik Metal

8,940.009,040.008,075.00+6.43%34.02K
xx.xx

Say Yenilenebilir Enerji Ekipmanları

70.70071.85068.600+1.95%1.86M
xx.xx

Bantas Bandirma

12.86013.28012.050+6.46%18.75M
xx.xx

Seyitler Kimya

9.2109.4708.880+3.02%4.04M
xx.xx

Verusaturk

49.6451.0048.82-0.08%660.95K
xx.xx

Cuhadaroglu

24.2024.5223.82+1.51%1.11M
xx.xx

Iskenderun

39.30039.86039.120-1.26%2.21M
xx.xx

Izmir Firca

45.7046.2042.30+8.81%4.42M
xx.xx

Mistral GYO

13.9814.3913.79+0.87%407.63K
xx.xx

Fonet Bilgi

18.8420.1418.30+1.02%17.55M
xx.xx

Mavi Giyim Sanayi

119.50122.00117.90+0.59%5.68M
xx.xx

Safkar Ege Sogutmacilik

51.9052.4549.92+3.39%1.27M
xx.xx

Trabzon Liman Isletmeciligi

119.40120.90117.90+1.02%181.21K
xx.xx

Enerjisa Enerji

63.5564.8063.45-0.94%4.42M
xx.xx

MLP Saglik

345.00349.75339.00+1.55%500.61K
xx.xx

Peker Gayrimenkul Yatirim Ortakligi

7.958.207.69+2.98%41.39M
xx.xx

Trend Gayrimenkul Yatirim Ortakligi

11.4311.8511.40+0.88%1.74M
xx.xx

Sok Marketler

63.6064.7563.05-1.09%6M
xx.xx

Kafein Yazilim

140.00144.10138.50-1.69%816.57K
xx.xx

Formet Celik Kapi

3.063.103.02-0.97%12.48M
xx.xx

Smartiks Yazilim

37.1837.4636.74+0.16%1.16M
xx.xx

CEO Event Medya

22.5022.6821.94+1.90%1.54M
xx.xx

Derluks Yatirim Holding AS

7.627.817.50+1.33%2.2M
xx.xx

Naturel Enerji

45.9046.6044.46+4.56%3.08M
xx.xx

Yukselen Celik

22.5023.2022.28+0.18%917.45K
xx.xx

Papilon Guvenlik

144.70146.50138.00+1.76%1.41M
xx.xx

Ard Grup Bilisim

41.9842.0040.58+2.64%3.54M
xx.xx

Bayrak

68.0069.2064.50+4.70%2.44M
xx.xx

Fade Gida

15.1515.3115.12-0.46%854.86K
xx.xx

Dinamik Isi Makina Yalitim Malzemeleri

16.0216.2915.89-0.87%643.99K
xx.xx

Esenboga Elektrik

21.3621.5620.24+5.64%5.99M
xx.xx

Kontrolmatik Teknoloji

177.80178.80173.50+1.37%4.58M
xx.xx

Kervan Gıda

28.0428.0427.04+2.79%1.13M
xx.xx

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

63.0069.5063.00-8.30%1.19M
xx.xx

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

12.7512.8511.73+4.34%5.09M
xx.xx

Turk Ilac ve Serum Sanayi AS

26.3226.4425.94+0.84%2.41M
xx.xx

Naturelgaz Sanayi ve Ticaret AS

16.5016.8216.42-0.48%665.17K
xx.xx

Tureks Turizm Tasimacilik AS

65.8067.4562.85+4.28%1.03M
xx.xx

Qua Granite Hayal

3.463.523.44+0.29%29.48M
xx.xx

Matriks Bilgi Dagitim Hizmetleri AS

65.0068.3565.00-3.85%504.78K
xx.xx

Galata Wind Enerji Anonim Sirket

30.2630.2829.56+1.61%3.59M
xx.xx

Biotrend Cevre ve Enerji Yatirimlari AS

22.7422.9021.84+2.52%9.18M
xx.xx

Aydem Yenilenebilir Enerji AS

36.5036.5034.34+5.80%4.08M
xx.xx

Can2 Termik AS

15.6017.4815.59-8.50%201.14M
xx.xx

Ziraat Gayrimenkul Yatirim Ortakligi AS

8.028.027.59+5.25%2.04M
xx.xx

Kalekim Kimyevi Maddeler Sanayi Ticaret AS

26.8827.4026.70-1.03%1.7M
xx.xx

Penta Teknoloji Urunleri Dagitim Ticaret AS

16.6617.0416.35+1.90%2.98M
xx.xx

Mercan Kimya Sanayi ve Ticaret AS

11.2711.3811.10+0.99%1.62M
xx.xx

Atp Ticari Bilgisayar Ağı ve Elektrik

141.00141.00135.60+2.92%595.59K
xx.xx

BMS Celik Hasir Sanayi ve Ticaret AS

24.7025.3224.60-0.80%554.08K
xx.xx

Bogazici Beton Sanayi ve Ticaret AS

28.6629.0028.06+1.27%2.78M
xx.xx

Unlu Yatirim Holding AS

16.3116.5816.00-0.67%755.69K
xx.xx

Başkent Doğalgaz Dağıtım Gayrimenkul

31.9032.1830.32+4.80%2.38M
xx.xx

Oyak Yatirim Menkul Degerler AS

42.6043.0041.78-0.23%146.83K
xx.xx

EData Teknoloji Pazarlama AS

17.5717.6917.20+1.09%1.33M
xx.xx

Kutahya Seker Fabrikasi AS

72.1572.8071.15+0.42%310.98K
xx.xx

Selva Gida Sanayi AS

13.7514.5013.68+2.69%6.38M
xx.xx

Vbt Yazilim AS

30.4232.0030.06-1.87%3.65M
xx.xx

Escar Turizm Tasimacilik Ticaret AS

325.75331.00315.25-0.69%489.45K
xx.xx

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

35.0035.7833.98+1.86%939.45K
xx.xx

Manas Enerji Yonetimi Sanayi Ticaret AS

11.7312.0011.54-1.18%3.13M
xx.xx

Kartal Yenilenebilir Enerji Uretim AS

33.6036.5233.58-5.67%3.28M
xx.xx

Gen İlaç ve Sağlık Ürünleri

67.2568.5066.50-1.90%904.28K
xx.xx

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

23.8624.0623.12-0.17%1.71M
xx.xx

Birleşim Mühendislik Isıtma Soğutma

19.4919.5218.82+3.56%4.22M
xx.xx

Girisim Elektrik Taahhut Ticaret Sanayi AS

54.1055.0052.55+2.27%7.33M
xx.xx

Nasmed Ozel Saglik Hizmetleri Ticaret AS

20.4820.5020.10+0.49%640.4K
xx.xx

Orcay Ortakoy Cay Sanayi Ticaret AS

11.8412.2211.600.00%7.72M
xx.xx

Yeo Teknoloji Enerji ve Endustri AS

183.80186.70179.50+0.71%1.93M
xx.xx

Europap Tezol Kagit Sanayi Ve Ticaret AS

18.4918.6218.35+0.76%3.25M
xx.xx

Ersan Alışveriş Hizmetleri ve Gıda

10.6110.7210.37+1.92%3.03M
xx.xx

Margun Enerji Uretim Sanayi ve Ticaret

27.3429.1027.14+0.74%16.91M
xx.xx

Anatolia Tanı ve Biyoteknoloji

12.1412.2512.04+0.33%676.88K
xx.xx

Hedef Holdings AS

25.7025.7825.32+0.63%442.15K
xx.xx

Gelecek Varlik Yonetimi AS

41.7842.4841.26+1.11%521.84K
xx.xx

Ihlas Haber Ajansi AS

26.6826.6825.64+2.62%2.55M
xx.xx

Ulusal Faktoring AS

14.0614.2513.70+1.01%2.17M
xx.xx

Dogu Aras Enerji Yatirimlari AS

58.4059.6558.40-1.35%1.59M
xx.xx

Elite Naturel Organik Gida Sanayi ve Ticaret AS

29.3830.5028.98-0.74%1.86M
xx.xx

Isbir Sentetik Dokuma Sanayi AS

10.9611.1210.82-0.99%1.73M
xx.xx

Gimat Magazacilik Sanayi ve Ticaret AS

10.4710.529.85+5.33%5.58M
xx.xx

Mia Teknoloji AS

62.0062.0057.10+6.62%20.92M
xx.xx

Konya Kagit Sanayi ve Ticaret AS

51.4551.8550.40+0.88%586.42K
xx.xx

Mobiltel İletişim Hizmetleri

5.785.895.77-1.03%7.3M
xx.xx

Pc İletişim ve Medya Hizmetleri

19.8120.1818.79+4.93%4.2M
xx.xx

Rainbow Polikarbonat Sanayi Ticaret AS

30.5831.1430.50-1.80%392.55K
xx.xx

Pasifik Gayrimenkul Yatirim Ortakligi AS

5.996.075.95-0.66%13.52M
xx.xx

Erciyas Celik Boru Sanayi AS

125.50128.00124.60-0.79%264.85K
xx.xx

Panelsan Cati Cephe Sistemleri

68.9570.0068.80-0.07%223.04K
xx.xx

Hun Yenilenebilir Enerji Uretim AS

3.984.023.96-0.50%23.85M
xx.xx

Dap Gayrimenkul Gelistirme AS

33.4433.8233.08+1.03%4.25M
xx.xx

Investco Holding AS

338.50343.00334.00+1.20%39.7K
xx.xx

Hitit Bilgisayar Hizmetleri AS

68.5070.1067.50-2.14%224.99K
xx.xx

Koleksiyon Mobilya Sanayi AS

5.355.425.27+0.38%2.03M
xx.xx

Gezinomi Seyahat Turizm Ticaret AS

33.9234.3433.50-0.76%345.71K
xx.xx

GurSel Turizm Tasimacilik Ve

142.90147.00141.30+0.21%1.19M
xx.xx

Ensari Deri Gida Sanayi ve Ticaret

19.1219.2818.640.00%1.77M
xx.xx

Smart Gunes Enerjisi Teknolojileri

54.6554.6552.20+3.02%4.95M
xx.xx

LDR Turizm AS

76.5076.8074.40+2.00%1.58M
xx.xx

Suwen Tekstil Sanayi Pazarlama AS

30.9230.9229.24+4.11%1.55M
xx.xx

Consus Enerji Isletmeciligi ve

5.545.615.43+1.28%5.71M
xx.xx

Bms Birlesik Metal Sanayi ve

43.3443.6241.90+0.84%1.02M
xx.xx

Kimteks Poliuretan Sanayi ve

57.5057.7557.10+0.17%1.03M
xx.xx

Imas Makina Sanayi AS

14.2015.8513.99-1.46%36.94M
xx.xx

Yayla Agro Gida Sanayi ve Ticaret

12.1812.2512.100.00%5.69M
xx.xx

Sun Tekstil Sanayi ve Ticaret AS

19.0019.3017.54+4.68%1.14M
xx.xx

Seker Gayrimenkul Yatirim

4.494.514.37+2.28%9.34M
xx.xx

Europen Endustri Insaat Sanayi Ve

15.1915.3314.98+1.27%7.28M
xx.xx

Pardus Girisim Sermayesi Yatirim

6.666.766.64-0.15%1.56M
xx.xx

Makim Makina Teknolojileri Sanayi

35.6435.6431.96+10.00%2.1M
xx.xx

Kocaer Celik Sanayi ve Ticaret AS

57.5057.5054.25+4.64%5.77M
xx.xx

Rubenis Tekstil Sanayi Ticaret AS

32.5033.1832.10+0.18%703.24K
xx.xx

Kiler Holding AS

36.6036.6034.94+3.92%606.28K
xx.xx

Koroplast Temizlik Ambalaj

8.058.067.96+0.75%903.09K
xx.xx

Obase Bilgisayar ve Danismanlik

42.0043.9040.72+2.19%508.29K
xx.xx

Barem Ambalaj Sanayi Ve Ticaret AS

18.5518.7018.37+0.32%768.32K
xx.xx

Aztek Teknoloji Urunleri Ticaret AS

68.4070.0068.20-1.58%1.3M
xx.xx

Hidropar Hareket Kontrol

17.6418.8417.50-0.95%1.44M
xx.xx

Alfa Solar Enerji AS

71.2571.8066.40+6.66%6.38M
xx.xx

Sanica Isi Sanayi AS

7.257.487.210.00%9.98M
xx.xx

Ozsu Balik Uretim AS

32.2833.2832.00-2.48%593.24K
xx.xx

Platform Turizm Tasimacilik Gida

17.2217.5817.01-0.69%1.57M
xx.xx

Birikim Varlik Yonetim AS

58.0059.2557.30-1.36%1M
xx.xx

Ahlatci Dogal Gaz Dagitim Enerji

15.1715.4114.69+5.71%24.61M
xx.xx

Tera Yatirim Menkul Degerler AS

38.8639.4238.14-0.61%139.08K
xx.xx

Eyg Gayrimenkul Yatirim Ortakligi

10.9611.2710.90-1.26%1.73M
xx.xx

Oncosem Onkolojik Sistemler Sanayi

138.10143.30134.90+0.44%754.07K
xx.xx

Sdt Uzay ve Savunma Teknolojileri

270.00274.75261.25-1.10%431.02K
xx.xx

Soke Degirmencilik Sanayi ve

14.5014.5814.41+0.55%1.69M
xx.xx

Tapdi Oksijen Ozel Saglik Egitim

60.2060.7058.35+1.52%681.95K
xx.xx

Astor Enerji AS

103.00104.5094.30+8.42%33.57M
xx.xx

Mackolik Internet Hizmetleri

87.2088.0084.50+2.83%420.07K
xx.xx

Bulbuloglu Vinc Sanayi ve Ticaret

109.90110.90106.40+2.33%800.15K
xx.xx

Goknur Gida Maddeleri

23.2823.3022.26+4.77%3.45M
xx.xx

Akfen Yenilenebilir Enerji AS

28.7028.9828.28-1.03%11.88M
xx.xx

Eksun Gida Tarim

58.0058.5557.80-0.17%696.29K
xx.xx

Koza Polyester Sanayi ve Ticaret AS

38.4439.2238.38-0.47%1.22M
xx.xx

Cvk Maden Isletmeleri Sanayi ve

471.00475.00465.00+0.21%281.03K
xx.xx

Europower Enerji ve Otomasyon

112.20112.20106.60+4.66%5.96M
xx.xx

Grainturk Tarim AS

64.5566.4561.70+0.86%869.26K
xx.xx

Cw Enerji Muhendislik Ticaret ve

223.90224.30205.60+8.01%1.94M
xx.xx

Buyuk Sefler Gida Turizm Tekstil

31.9832.4031.06+2.96%747.91K
xx.xx

Bien Yapi Urunleri Sanayi Turizm

36.3836.5836.00+0.83%1.11M
xx.xx

Kayseri Seker Fabrikasi AS

28.5028.5027.88+1.21%1.67M
xx.xx

Katilimevim Tasarruf Finansman AS

47.0449.4246.70-2.85%21.65M
xx.xx

Pasifik Eurasia Lojistik Dis

71.0071.0067.25+1.65%1.82M
xx.xx

A1 Capital Yatirim Menkul Degerler

27.9028.1827.56+1.01%1.17M
xx.xx

Forte Bilgi Iletisim Teknolojileri

57.7058.2556.55+1.58%317.41K
xx.xx

Atakey Patates Gida Sanayi ve

49.0849.8647.52-0.65%620.86K
xx.xx

Kaleseramik Canakkale Kalebodur

48.7248.7247.40+2.35%1.76M
xx.xx

Fuzul Gayrimenkul Yatirim

12.3412.5612.30-0.56%2.01M
xx.xx

Asce Gayrimenkul Yatirim Ortakligi

13.4713.7013.40+0.07%8.44M
xx.xx

Izdemir Enerji Elektrik Uretim AS

24.2425.0024.14-0.66%3.99M
xx.xx

Ofis Yem Gida Sanayi Ticaret AS

41.5641.9841.24+0.29%394.46K
xx.xx

Tatlipinar Enerji Uretim AS

32.3433.9631.86+0.68%4.72M
xx.xx

Baydoner Restoranlari AS

27.3027.4826.88+0.37%442.46K
xx.xx

Enerya Enerji AS

196.10198.80182.80+7.57%2.29M
xx.xx

Kuzugrup Gayrimenkul Yatirim

21.5621.7821.46+0.19%1.22M
xx.xx

Ebebek Magazacilik AS

46.7046.7044.30+4.71%1.33M
xx.xx

Tarkim Bitki Koruma Sanayi ve

496.50506.50483.75+2.16%328.6K
xx.xx

Gipta Ofis Kirtasiye Ve Promosyon

32.6233.9032.52-2.45%1.15M
xx.xx

Reeder Teknoloji Sanayi Ve Ticaret

40.0240.2639.36+0.10%14.87M
xx.xx

HatSan Gemi Insaa Bakim Onarim

52.5053.0052.00-0.38%912.28K
xx.xx

Adra Gayrimenkul Yatirim Ortakligi

29.9630.5029.96-0.86%2.64M
xx.xx

Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr

14.3614.6014.07+0.07%1.62M
xx.xx

Meka Beton Santralleri

58.0560.5557.40-0.77%1.04M
xx.xx

Dofer Yapi Malzemeleri Sanayi ve

41.6042.8441.10-0.72%761.42K
xx.xx

Mhr Gayrimenkul Yatirim Ortakligi

4.694.734.66-0.42%3.21M
xx.xx

Borlease Otomotiv AS

33.4033.7032.82+1.77%2.46M
xx.xx

Tab Gida Sanayi ve Ticaret AS

195.10195.10185.40+4.78%2.81M
xx.xx

Vera Konsept Gayrimenkul Yatirim

23.7824.2823.40-0.50%4.24M
xx.xx

Tureks Turunc Madencilik Ic ve Dis

15.2715.4014.86+1.13%2.94M
xx.xx

1000 Yatirimlar Holding AS

416.00417.50406.50+1.22%448.4K
xx.xx

Ekos Teknoloji ve Elektrik AS

36.7637.0836.02+1.16%2.31M
xx.xx

Agrotech Yuksek Teknoloji

17.1417.7317.12-1.10%60.77M
xx.xx

Seker Yatirim Menkul Degerler AS

15.8515.8514.60+9.99%26.06M
xx.xx

Cates Elektrik Uretim AS

47.4848.1247.02-0.34%1.78M
xx.xx

Bati Ege Gayrimenkul Yatirim

3.393.493.37-3.42%34.62M
xx.xx

Kuzey Boru AS

86.8087.8585.40+0.29%1.97M
xx.xx

Mega Metal Sanayi ve Ticaret AS

37.1037.7236.42-0.59%3.78M
xx.xx

Sur Tatil Evleri Gayrimenkul

48.4048.9847.92+0.08%919.03K
xx.xx

Avrupakent Gayrimenkul Yatirim

43.9244.1243.28+0.46%6.32M
xx.xx

Pasifik Donanim ve Yazilim Bilgi

79.9082.4576.55+1.72%1.9M
xx.xx

Bor Seker AS

31.8432.4431.62-0.50%2.89M
xx.xx

Limak Dogu Anadolu Cimento Sanayi

21.9622.1421.66+1.20%4.5M
xx.xx

Alves Kablo Sanayi ve Ticaret AS

43.5845.1042.92+1.35%3.16M
xx.xx

Oba Makarnacilik Sanayi ve Ticaret

39.3239.4438.54+1.50%4.74M
xx.xx

Artemis Hali AS

44.0044.7643.86-1.70%623.45K
xx.xx

Mogan Enerji Yatirim Holding AS

13.6213.7213.39+1.26%7.82M
xx.xx
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2024 - Fusion Media Limited ขอสงวนลิขสิทธิ์