| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.286 | 0.734 | 1.294 | 1.283 | +0.23% | 3.04M | 1.286+0.23% | 21/08 | |
TRP Teraplast Bist | 0.432 | 0.422 | 0.438 | 0.4305 | +0.23% | 1.87M | 0.432+0.23% | 21/08 | |
FP Fondul Proprietatea SA | 0.628 | 0.3796 | 0.628 | 0.622 | +0.48% | 1.38M | 0.628+0.48% | 21/08 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.732 | 0.384 | 0.734 | 0.72 | +0.27% | 751.7K | 0.732+0.27% | 21/08 | |
ROBRK Ssif Broker Cl | 0.167 | 0.091 | 0.1675 | 0.1625 | +1.83% | 688.39K | 0.167+1.83% | 21/08 |
| ชื่อ | ราคา |
|---|---|
ROSFG Sphera Franchise | 48.10+1.2000+2.56% |
INFINITY Infinity Capital Investments | 4.71+0.110+2.39% |
IMP Impact Develop | 4.27+0.0800+1.91% |
ROBRK Ssif Broker Cl | 0.167+0.0030+1.83% |
ROEVER Evergent Investments | 3.52+0.0600+1.73% |
| ชื่อ | ราคา |
|---|---|
ROM Med Life | 11.50-0.28-2.38% |
BNET Bittnet Systems | 0.141-0.0010-0.70% |
COTE Conpet Sa Ploi | 76.40-0.4000-0.52% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 90.80-0.30-0.33% |
ROTLV Banca Transilv | 37.32-0.100-0.27% |