ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefonica | 4.222 | 4.222 | 4.24 | 4.154 | +1.73% | 15.17M | 4.222+1.73% | 26/04 | |
ICAG International Consolidated Airlines Group S.A. | 2.055 | 2.055 | 2.082 | 2.055 | +0.15% | 9.38M | 2.055+0.15% | 26/04 | |
APE Amper | 0.0945 | 0.0921 | 0.0965 | 0.092 | +2.61% | 5.74M | 0.0945+2.61% | 26/04 | |
APPS Applus Services SA | 12.74 | 12.74 | 12.86 | 11.52 | +10.02% | 1.8M | 12.74+10.02% | 26/04 | |
EZEN Grupo Ezentis SA | 0.189 | 0.19 | 0.192 | 0.188 | -0.53% | 1.4M | 0.189-0.53% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
APPS Applus Services SA | 12.74 | +1.16 | +10.02%
VID Vidrala | 98.20 | +2.700 | +2.83%
VOC Vocento | 0.838 | +0.022 | +2.70%
APE Amper | 0.0945 | +0.0024 | +2.61%
EDRE eDreams Odigeo SA | 6.27 | +0.150 | +2.45%
ชื่อ | ราคา | |
---|---|---|
A3M Atresmedia | 4.73 | -0.060 | -1.25%
NHH NH Hoteles | 4.12 | -0.040 | -0.96%
PSG Prosegur | 1.63 | -0.010 | -0.61%
MDF Duro Felguera | 0.542 | -0.0030 | -0.55%
EZEN Grupo Ezentis SA | 0.189 | -0.0010 | -0.53%