โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 19.45 | 19.52 | 18.75 | +0.13 | +0.67% | 13.16K | 22:26:18 | ||
Airtificial Intelligence | 0.131 | 0.132 | 0.125 | +0.005 | +3.97% | 3.56M | 22:09:23 | ||
Alba SA | 47.925 | 48.200 | 47.700 | +0.075 | +0.16% | 1.71K | 22:19:36 | ||
Almirall | 8.865 | 8.905 | 8.615 | +0.210 | +2.43% | 83.90K | 22:25:38 | ||
Amper | 0.1218 | 0.1260 | 0.1200 | -0.0022 | -1.77% | 7.82M | 22:04:55 | ||
Applus Services SA | 12.69 | 12.70 | 12.68 | +0.01 | +0.08% | 70.59K | 22:11:24 | ||
Atresmedia | 4.845 | 4.880 | 4.810 | -0.015 | -0.31% | 105.05K | 22:12:45 | ||
Audax Renovables | 1.7900 | 1.8200 | 1.7720 | +0.0100 | +0.56% | 464.81K | 22:07:15 | ||
Cie Automotive | 26.150 | 26.200 | 25.800 | 0.000 | 0.00% | 19.10K | 22:16:28 | ||
Construcciones y Auxiliar | 33.050 | 33.050 | 32.500 | +0.500 | +1.54% | 22.01K | 22:09:01 | ||
Deoleo | 0.2200 | 0.2200 | 0.2170 | +0.0010 | +0.46% | 81.82K | 21:49:35 | ||
DIA | 0.0137 | 0.0137 | 0.0131 | +0.0006 | +4.58% | 15.89M | 22:25:53 | ||
Duro Felguera | 0.5850 | 0.5880 | 0.5670 | +0.0050 | +0.86% | 107.50K | 21:54:25 | ||
Ebro Foods | 16.060 | 16.080 | 15.920 | +0.100 | +0.63% | 20.53K | 22:25:37 | ||
eDreams Odigeo SA | 6.520 | 6.640 | 6.400 | -0.050 | -0.76% | 39.99K | 22:24:56 | ||
Elecnor | 20.600 | 20.600 | 20.300 | +0.250 | +1.23% | 16.55K | 22:05:56 | ||
Empresarial San Jose | 4.390 | 4.460 | 4.200 | +0.170 | +4.03% | 144.72K | 21:48:40 | ||
ENCE | 3.390 | 3.398 | 3.352 | +0.008 | +0.24% | 294.13K | 22:16:47 | ||
Ercros | 3.500 | 3.500 | 3.480 | +0.020 | +0.57% | 50.76K | 21:48:35 | ||
Faes Farma | 3.495 | 3.505 | 3.455 | +0.010 | +0.29% | 217.79K | 22:25:21 | ||
FCC | 13.320 | 13.430 | 13.040 | +0.060 | +0.45% | 3.92K | 22:15:47 | ||
Gestamp Automocion | 3.01 | 3.01 | 2.94 | +0.07 | +2.39% | 390.93K | 22:25:15 | ||
Global Dominion | 3.540 | 3.555 | 3.510 | -0.005 | -0.14% | 72.11K | 22:04:58 | ||
Grenergy Renovables SA | 28.750 | 28.800 | 27.550 | +0.850 | +3.05% | 15.79K | 22:11:25 | ||
Grupo Catalana Occidente | 35.900 | 36.400 | 35.800 | -0.200 | -0.55% | 10.43K | 22:10:27 | ||
Grupo Ezentis SA | 0.1880 | 0.1920 | 0.1800 | +0.0080 | +4.44% | 4.22M | 22:00:32 | ||
Iberpapel Gestion | 19.300 | 19.300 | 18.900 | +0.150 | +0.78% | 3.67K | 22:03:07 | ||
Laborat.Rovi | 83.150 | 84.350 | 82.200 | -1.300 | -1.54% | 32.01K | 22:10:33 | ||
Laboratorio Reig Jofre | 2.560 | 2.580 | 2.510 | +0.050 | +1.99% | 5.62K | 20:06:31 | ||
Lar Espana Real Estate SOCIMI SA | 7.10 | 7.11 | 7.02 | -0.02 | -0.28% | 31.20K | 22:23:02 | ||
Linea Directa Aseguradora | 1.0340 | 1.0440 | 1.0240 | +0.0060 | +0.58% | 1.20M | 22:09:20 | ||
Lingotes | 6.680 | 6.940 | 6.660 | -0.080 | -1.18% | 2.36K | 19:53:33 | ||
Logista | 25.89 | 25.96 | 25.60 | +0.15 | +0.58% | 84.30K | 22:09:26 | ||
Metrovacesa | 8.730 | 8.780 | 8.570 | +0.150 | +1.75% | 14.56K | 22:08:51 | ||
Miquel Cost. | 11.900 | 12.000 | 11.650 | 0.000 | 0.00% | 21.12K | 22:10:39 | ||
Neinor Homes | 10.89 | 10.94 | 10.69 | +0.05 | +0.46% | 21.95K | 22:15:37 | ||
Nueva Expresion | 0.338 | 0.338 | 0.331 | 0.000 | 0.00% | 49.13K | 20:56:14 | ||
OHL | 0.388 | 0.395 | 0.370 | +0.022 | +6.01% | 7.48M | 22:25:14 | ||
Oryzon Genomics | 1.960 | 1.978 | 1.940 | -0.010 | -0.51% | 54.18K | 22:10:27 | ||
Promotora Informaciones | 0.369 | 0.369 | 0.360 | +0.007 | +1.93% | 30.97K | 20:08:31 | ||
Prosegur | 1.665 | 1.678 | 1.636 | +0.029 | +1.77% | 204.90K | 22:18:30 | ||
Prosegur Cash | 0.530 | 0.533 | 0.515 | +0.007 | +1.34% | 643.10K | 22:25:21 | ||
Soltec Power | 2.46 | 2.50 | 2.33 | +0.16 | +6.96% | 280.98K | 22:11:20 | ||
Talgo | 4.390 | 4.420 | 4.380 | -0.015 | -0.34% | 55.35K | 22:25:06 | ||
Tecnicas Reunidas | 9.590 | 9.640 | 9.280 | +0.355 | +3.84% | 154.61K | 22:25:23 | ||
Tubacex | 3.120 | 3.120 | 3.015 | +0.025 | +0.81% | 290.91K | 22:25:19 | ||
Unicaja Banco | 1.268 | 1.271 | 1.248 | +0.011 | +0.88% | 8.20M | 22:26:11 | ||
Vocento | 0.988 | 1.050 | 0.948 | -0.002 | -0.20% | 180.41K | 21:45:43 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน