ขาขึ้น (upside) | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 110.300 | 113.400 | 110.000 | +0.64% | 602.25K | aa.aa | |
Atresmediaderived | 5.210 | 5.260 | 5.190 | -0.76% | 335.34K | aa.aa | |
Acerinoxderived | 17.380 | 17.610 | 17.220 | -0.34% | 491.07K | aa.aa | |
BBVAderived | 24.200 | 24.450 | 23.840 | +1.00% | 9.95M | aa.aa | |
Bankinterderived | 15.930 | 16.225 | 15.880 | -1.15% | 1.51M | aa.aa | |
Accionaderived | 238.600 | 249.600 | 234.400 | -5.39% | 99.77K | aa.aa | |
Caixabankderived | 12.570 | 12.680 | 12.510 | +0.64% | 8.71M | aa.aa | |
Enagasderived | 16.920 | 17.020 | 16.840 | 0.00% | 667.63K | aa.aa | |
FCCderived | 11.360 | 11.760 | 11.320 | -2.41% | 29.3K | aa.aa | |
Naturgy Energyderived | 28.960 | 29.120 | 28.820 | +0.07% | 1.08M | aa.aa | |
Grifolsderived | 9.964 | 10.420 | 9.964 | -4.05% | 2.95M | aa.aa | |
Ferrovialderived | 56.740 | 57.340 | 56.480 | +0.60% | 925.19K | aa.aa | |
Redeia Corporacionderived | 15.320 | 15.420 | 15.240 | 0.00% | 840.38K | aa.aa | |
Inditexderived | 56.440 | 57.660 | 56.220 | -1.81% | 1.6M | aa.aa | |
Repsolderived | 26.380 | 26.550 | 26.050 | -0.45% | 2.46M | aa.aa | |
Iberdroladerived | 20.650 | 20.900 | 20.540 | +0.63% | 7.73M | aa.aa | |
Indra Aderived | 56.800 | 57.800 | 56.480 | +1.10% | 938.22K | aa.aa | |
Mapfrederived | 4.434 | 4.452 | 4.402 | +0.77% | 2.01M | aa.aa | |
Telefonicaderived | 3.5840 | 3.6200 | 3.5550 | -0.50% | 9.97M | aa.aa | |
Sacyrderived | 4.700 | 4.876 | 4.700 | -2.57% | 2.94M | aa.aa | |
Banco de Sabadellderived | 3.3250 | 3.3630 | 3.3110 | -0.09% | 19.44M | aa.aa | |
Santanderderived | 12.3180 | 12.4500 | 12.2060 | +0.57% | 22.4M | aa.aa | |
Inmobiliaria Colonialderived | 5.550 | 5.670 | 5.550 | -1.68% | 1.43M | aa.aa | |
Tecnicas Reunidasderived | 28.280 | 29.780 | 28.220 | -0.07% | 213.5K | aa.aa | |
OHLderived | 0.432 | 0.445 | 0.430 | -1.37% | 6.14M | aa.aa | |
IAGderived | 5.054 | 5.150 | 4.849 | -1.48% | 11.74M | aa.aa | |
Ebro Foodsderived | 18.300 | 18.420 | 18.200 | +0.22% | 47.98K | aa.aa | |
Endesaderived | 42.360 | 42.670 | 41.750 | +1.58% | 1M | aa.aa | |
Amadeusderived | 53.340 | 54.240 | 51.180 | +0.60% | 1.32M | aa.aa | |
DIAderived | 39.8500 | 40.4000 | 39.4000 | -1.48% | 75.05K | aa.aa | |
58.550 | 59.550 | 58.050 | -1.18% | 79.53K | aa.aa | ||
1.530 | 1.530 | 1.465 | +2.34% | 10.42K | aa.aa | ||
16.820 | 17.415 | 16.690 | -1.95% | 752.39K | aa.aa | ||
0.092 | 0.093 | 0.092 | 0.00% | 460.82K | aa.aa | ||
10.150 | 10.200 | 10.050 | 0.00% | 13.82K | aa.aa | ||
3.030 | 3.030 | 2.888 | +1.68% | 15.82K | aa.aa | ||
Melia Hotelsderived | 10.370 | 10.570 | 10.210 | -2.72% | 400.31K | aa.aa | |
8.300 | 8.550 | 7.840 | +3.49% | 116.22K | aa.aa | ||
1.062 | 1.086 | 1.056 | -1.48% | 893.13K | aa.aa | ||
1.2000 | 1.2180 | 1.1980 | -1.32% | 240.5K | aa.aa | ||
13.550 | 13.850 | 13.500 | -1.09% | 8.83K | aa.aa | ||
ENCEderived | 2.570 | 2.610 | 2.552 | -0.85% | 303.3K | aa.aa | |
Construcciones y Auxiliarderived | 68.400 | 70.500 | 64.500 | +9.62% | 126.28K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
0.0034 | 0.0038 | 0.0033 | -8.11% | 115.17M | aa.aa | ||
9.720 | 9.780 | 9.540 | +1.46% | 3.18K | aa.aa | ||
Cie Automotivederived | 26.450 | 27.000 | 26.150 | +0.38% | 70.73K | aa.aa | |
2.660 | 2.720 | 2.640 | +0.38% | 6.16K | aa.aa | ||
0.0658 | 0.0658 | 0.0650 | +0.77% | 1.11M | aa.aa | ||
0.1940 | 0.2000 | 0.1940 | -3.72% | 175.35K | aa.aa | ||
11.120 | 11.240 | 11.040 | +0.72% | 95.52K | aa.aa | ||
Faes Farmaderived | 4.560 | 4.600 | 4.485 | +0.66% | 180.78K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2390 | 0.2390 | 0.2390 | -2.45% | 6.33K | aa.aa | ||
Viscofanderived | 57.400 | 57.600 | 56.900 | -0.52% | 106.37K | aa.aa | |
Prosegurderived | 3.020 | 3.200 | 2.980 | -7.08% | 668.64K | aa.aa | |
Almirallderived | 11.100 | 11.300 | 11.080 | -1.07% | 127.55K | aa.aa | |
0.830 | 0.830 | 0.780 | 0.00% | 8.7K | aa.aa | ||
Vidraladerived | 87.600 | 90.200 | 87.600 | -2.34% | 46.18K | aa.aa | |
Tubacexderived | 3.035 | 3.135 | 3.035 | -0.33% | 172.44K | aa.aa | |
Fluidraderived | 19.280 | 20.120 | 19.230 | -1.23% | 456.58K | aa.aa | |
34.200 | 35.700 | 34.200 | -2.70% | 53.88K | aa.aa | ||
3.480 | 3.490 | 3.480 | 0.00% | 21.83K | aa.aa | ||
4.7380 | 5.0500 | 4.7200 | -4.32% | 664.34K | aa.aa | ||
202.750 | 208.400 | 201.900 | -0.73% | 5.43K | aa.aa | ||
0.3280 | 0.3400 | 0.3230 | -2.38% | 1.09M | aa.aa | ||
ArcelorMittalderived | 60.640 | 61.360 | 58.960 | +1.92% | 343.16K | aa.aa | |
5.440 | 5.550 | 5.440 | -1.81% | 364.83K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 15.060 | 15.290 | 14.980 | +1.35% | 1.1M | aa.aa | |
Logistaderived | 37.00 | 37.60 | 36.78 | -0.54% | 137.18K | aa.aa | |
Aenaderived | 26.68 | 27.04 | 26.48 | -0.30% | 1.4M | aa.aa | |
Cellnex Telecomderived | 26.87 | 27.72 | 26.51 | -0.37% | 2M | aa.aa | |
Talgoderived | 2.725 | 2.740 | 2.715 | +0.37% | 52.62K | aa.aa | |
92.200 | 98.000 | 91.400 | -3.76% | 86.31K | aa.aa | ||
79.050 | 80.800 | 78.200 | -1.37% | 41.92K | aa.aa | ||
2.880 | 2.968 | 2.870 | -0.14% | 283.54K | aa.aa | ||
2.830 | 2.860 | 2.825 | 0.00% | 165.93K | aa.aa | ||
95.80 | 100.00 | 95.20 | -1.03% | 1.15K | aa.aa | ||
Prosegur Cashderived | 0.669 | 0.680 | 0.666 | -0.30% | 308.16K | aa.aa | |
Neinor Homesderived | 15.84 | 16.20 | 15.84 | 0.00% | 261.04K | aa.aa | |
Gestamp Automocionderived | 2.93 | 3.04 | 2.89 | +2.27% | 507.85K | aa.aa | |
Unicaja Bancoderived | 3.326 | 3.402 | 3.302 | +2.21% | 7.79M | aa.aa | |
Aedas Homesderived | 21.60 | 21.75 | 21.20 | +1.41% | 2.1K | aa.aa | |
0.2925 | 0.2975 | 0.2825 | -0.85% | 4.72M | aa.aa | ||
0.84 | 0.86 | 0.84 | -1.18% | 208.28K | aa.aa |