โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 107.400 | 107.400 | 107.400 | -1.300 | -1.20% | 79.57K | 24/04 | ||
Acerinox | 10.030 | 10.030 | 10.030 | +0.150 | +1.52% | 816.70K | 24/04 | ||
ACS | 38.360 | 38.360 | 38.360 | -0.120 | -0.31% | 329.64K | 24/04 | ||
Aedas Homes | 18.32 | 18.54 | 18.20 | -0.08 | -0.43% | 14.74K | 24/04 | ||
Aena | 175.70 | 175.70 | 175.70 | -0.10 | -0.06% | 166.73K | 24/04 | ||
Airbus Group | 163.160 | 164.900 | 162.260 | +2.880 | +1.79% | 2.34K | 24/04 | ||
Airtificial Intelligence | 0.130 | 0.134 | 0.129 | +0.001 | +0.78% | 1.47M | 24/04 | ||
Alantra Partners | 8.980 | 9.200 | 8.920 | -0.100 | -1.10% | 2.38K | 24/04 | ||
Alba SA | 48.250 | 48.250 | 48.250 | +0.050 | +0.10% | 1.58K | 24/04 | ||
Almirall | 8.385 | 8.385 | 8.385 | +0.025 | +0.30% | 111.55K | 24/04 | ||
Amadeus | 59.480 | 59.480 | 59.480 | +0.480 | +0.81% | 607.22K | 24/04 | ||
Amper | 0.0941 | 0.0996 | 0.0936 | -0.0009 | -0.95% | 7.45M | 24/04 | ||
Applus Services SA | 11.44 | 11.44 | 11.44 | -0.10 | -0.87% | 574.69K | 24/04 | ||
ArcelorMittal | 23.660 | 23.660 | 23.660 | +0.160 | +0.68% | 279.38K | 24/04 | ||
Atresmedia | 4.600 | 4.600 | 4.600 | +0.035 | +0.77% | 350.00K | 24/04 | ||
Audax Renovables | 1.8040 | 1.8060 | 1.7620 | +0.0300 | +1.69% | 575.27K | 24/04 | ||
Banco de Sabadell | 1.5060 | 1.5060 | 1.5060 | -0.0135 | -0.89% | 27.04M | 24/04 | ||
Bankinter | 7.270 | 7.270 | 7.270 | +0.006 | +0.08% | 2.64M | 24/04 | ||
BBVA | 10.550 | 10.550 | 10.550 | -0.110 | -1.03% | 6.26M | 24/04 | ||
Berkeley Energy | 0.2150 | 0.2170 | 0.2105 | 0.0000 | 0.00% | 676.04K | 24/04 | ||
Caixabank | 4.940 | 4.940 | 4.940 | -0.001 | -0.02% | 9.54M | 24/04 | ||
Cellnex Telecom | 31.06 | 31.06 | 31.06 | -0.78 | -2.45% | 990.88K | 24/04 | ||
Cie Automotive | 26.150 | 26.150 | 26.150 | +0.200 | +0.77% | 27.67K | 24/04 | ||
Coca-Cola European | 64.70 | 65.00 | 63.20 | +0.30 | +0.46% | 0.15K | 24/04 | ||
Construcciones y Auxiliar | 31.650 | 31.650 | 31.650 | -0.350 | -1.09% | 14.62K | 24/04 | ||
Deoleo | 0.2210 | 0.2250 | 0.2160 | +0.0040 | +1.84% | 466.37K | 24/04 | ||
DIA | 0.0129 | 0.0129 | 0.0129 | -0.0003 | -2.27% | 43.96M | 24/04 | ||
Duro Felguera | 0.5510 | 0.5590 | 0.5420 | +0.0020 | +0.36% | 32.40K | 24/04 | ||
Ebro Foods | 15.860 | 15.860 | 15.860 | -0.100 | -0.63% | 77.53K | 24/04 | ||
eDreams Odigeo SA | 6.210 | 6.210 | 6.210 | +0.010 | +0.16% | 50.26K | 24/04 | ||
Elecnor | 20.800 | 20.800 | 20.500 | +0.250 | +1.22% | 38.03K | 24/04 | ||
Empresarial San Jose | 4.080 | 4.100 | 4.040 | +0.040 | +0.99% | 27.26K | 24/04 | ||
Enagas | 13.810 | 13.810 | 13.810 | -0.070 | -0.50% | 989.59K | 24/04 | ||
ENCE | 3.464 | 3.464 | 3.464 | +0.078 | +2.30% | 1.43M | 24/04 | ||
Endesa | 17.110 | 17.110 | 17.110 | -0.125 | -0.73% | 1.51M | 24/04 | ||
Ercros | 3.530 | 3.545 | 3.530 | -0.005 | -0.14% | 49.20K | 24/04 | ||
Faes Farma | 3.275 | 3.275 | 3.275 | -0.010 | -0.30% | 316.84K | 24/04 | ||
FCC | 12.660 | 12.660 | 12.660 | -0.080 | -0.63% | 4.30K | 24/04 | ||
Ferrovial | 34.340 | 34.340 | 34.340 | +0.140 | +0.41% | 1.16M | 24/04 | ||
Fluidra | 20.420 | 20.420 | 20.420 | +0.470 | +2.36% | 497.65K | 24/04 | ||
General Alquiler Maquinaria | 1.305 | 1.360 | 1.305 | -0.005 | -0.38% | 4.51K | 24/04 | ||
Gestamp Automocion | 2.81 | 2.81 | 2.81 | 0.01 | 0.18% | 299.30K | 24/04 | ||
Global Dominion | 3.350 | 3.380 | 3.330 | -0.040 | -1.18% | 98.58K | 24/04 | ||
Grenergy Renovables SA | 26.300 | 26.700 | 26.000 | -0.100 | -0.38% | 27.44K | 24/04 | ||
Grifols | 8.376 | 8.376 | 8.376 | -0.282 | -3.26% | 2.11M | 24/04 | ||
Grupo Catalana Occidente | 35.600 | 35.800 | 35.350 | +0.150 | +0.42% | 17.27K | 24/04 | ||
Grupo Ezentis SA | 0.1890 | 0.1980 | 0.1860 | -0.0050 | -2.58% | 4.88M | 24/04 | ||
IAG | 2.060 | 2.060 | 2.060 | +0.010 | +0.49% | 8.99M | 24/04 | ||
Iberdrola | 11.530 | 11.530 | 11.530 | -0.010 | -0.09% | 9.32M | 24/04 | ||
Inditex | 45.190 | 45.190 | 45.190 | -0.840 | -1.82% | 1.40M | 24/04 | ||
Indra A | 18.360 | 18.360 | 18.360 | +0.180 | +0.99% | 392.43K | 24/04 | ||
Inmobiliaria Colonial | 5.490 | 5.490 | 5.490 | -0.045 | -0.81% | 670.90K | 24/04 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 17/12 | ||
Laborat.Rovi | 79.600 | 80.700 | 79.600 | -0.850 | -1.06% | 34.38K | 24/04 | ||
Laboratorio Reig Jofre | 2.520 | 2.540 | 2.520 | -0.010 | -0.40% | 2.79K | 24/04 | ||
Lar Espana Real Estate SOCIMI SA | 6.84 | 7.16 | 6.80 | -0.85 | -11.05% | 209.02K | 24/04 | ||
Logista | 25.44 | 25.44 | 25.44 | -0.12 | -0.47% | 133.11K | 24/04 | ||
Mapfre | 2.284 | 2.284 | 2.284 | +0.008 | +0.35% | 2.03M | 24/04 | ||
Melia Hotels | 7.430 | 7.430 | 7.430 | +0.110 | +1.50% | 424.32K | 24/04 | ||
Merlin Properties SA | 10.340 | 10.340 | 10.340 | -0.100 | -0.96% | 707.97K | 24/04 | ||
Metrovacesa | 8.280 | 8.300 | 8.190 | +0.090 | +1.10% | 12.22K | 24/04 | ||
Miquel Cost. | 11.350 | 11.500 | 11.300 | -0.050 | -0.44% | 3.33K | 24/04 | ||
Naturgy Energy | 23.920 | 23.920 | 23.920 | +0.200 | +0.84% | 1.01M | 24/04 | ||
Neinor Homes | 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 31.50K | 24/04 | ||
NH Hoteles | 4.190 | 4.190 | 4.190 | +0.040 | +0.96% | 26.84K | 24/04 | ||
Nicolas Correa | 6.960 | 7.240 | 6.960 | 0.000 | 0.00% | 24.12K | 24/04 | ||
Nueva Expresion | 0.344 | 0.354 | 0.344 | -0.003 | -0.86% | 46.29K | 24/04 | ||
Nyesa Valores | 0.0044 | 0.0044 | 0.0042 | +0.0002 | +4.76% | 1.11M | 24/04 | ||
OHL | 0.321 | 0.321 | 0.321 | -0.011 | -3.38% | 4.36M | 24/04 | ||
Oryzon Genomics | 2.020 | 2.050 | 1.956 | -0.010 | -0.49% | 114.76K | 24/04 | ||
Pescanova | 0.4110 | 0.4480 | 0.4110 | -0.0230 | -5.30% | 672.21K | 24/04 | ||
Pharma Mar | 28.420 | 29.500 | 27.600 | +0.820 | +2.97% | 122.46K | 24/04 | ||
Promotora Informaciones | 0.343 | 0.344 | 0.339 | -0.001 | -0.29% | 17.83K | 24/04 | ||
Prosegur | 1.640 | 1.640 | 1.640 | -0.016 | -0.97% | 183.79K | 24/04 | ||
Prosegur Cash | 0.521 | 0.521 | 0.521 | +0.024 | +4.72% | 920.17K | 24/04 | ||
Redeia Corporacion | 15.930 | 15.930 | 15.930 | -0.080 | -0.50% | 684.36K | 24/04 | ||
Repsol | 15.010 | 15.010 | 15.010 | -0.035 | -0.23% | 4.04M | 24/04 | ||
Sacyr | 3.382 | 3.382 | 3.382 | +0.004 | +0.12% | 1.37M | 24/04 | ||
Santander | 4.7795 | 4.7795 | 4.7795 | +0.0320 | +0.67% | 34.67M | 24/04 | ||
Solaria | 9.855 | 9.855 | 9.855 | -0.010 | -0.10% | 504.40K | 24/04 | ||
Soltec Power | 2.17 | 2.22 | 2.17 | -0.03 | -1.36% | 155.92K | 24/04 | ||
Talgo | 4.400 | 4.400 | 4.400 | 0.000 | 0.00% | 168.70K | 24/04 | ||
Tecnicas Reunidas | 9.320 | 9.320 | 9.320 | +0.075 | +0.81% | 190.85K | 24/04 | ||
Telefonica | 4.1180 | 4.1180 | 4.1180 | -0.0220 | -0.53% | 11.23M | 24/04 | ||
Tubacex | 3.285 | 3.285 | 3.285 | +0.005 | +0.15% | 160.15K | 24/04 | ||
Tubos Reunid | 0.6540 | 0.6620 | 0.6520 | -0.0040 | -0.61% | 227.38K | 24/04 | ||
Unicaja Banco | 1.149 | 1.149 | 1.149 | -0.005 | -0.43% | 5.52M | 24/04 | ||
Urbas Grupo | 0.0041 | 0.0042 | 0.0040 | 0.0000 | 0.00% | 55.30M | 24/04 | ||
Vidrala | 97.400 | 97.400 | 97.400 | +0.400 | +0.41% | 29.33K | 24/04 | ||
Viscofan | 60.500 | 60.500 | 60.500 | -0.900 | -1.47% | 32.35K | 24/04 | ||
Vocento | 0.810 | 0.816 | 0.802 | +0.004 | +0.50% | 19.59K | 24/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน