ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
DIS Walt Disney Company | 122.73 | 120.98 | 123.74 | 121.19 | +1.45% | 7.28M | 122.73+1.45% | 00:00:24 | |
MSFT Microsoft Corporation | 419.82 | 421.43 | 421.76 | 419.14 | -0.38% | 6.68M | 419.82-0.38% | 00:02:15 | |
XOM Exxon Mobil Corp | 115.83 | 114.97 | 115.93 | 115.06 | +0.75% | 6.42M | 115.83+0.75% | 00:04:18 | |
GE General Electric Company | 175.25 | 180.12 | 179.76 | 174.63 | -2.70% | 4.07M | 175.25-2.70% | 28/03 | |
WMT Walmart Inc | 60.50 | 60.72 | 60.76 | 60.37 | -0.36% | 4.61M | 60.50-0.36% | 00:02:18 |
ชื่อ | ราคา | |
---|---|---|
DIS Walt Disney | 122.61 | +1.63 | +1.35%
XOM Exxon Mobil | 115.83 | +0.86 | +0.75%
CVX Chevron | 157.55 | +1.20 | +0.77%
MMM 3M | 105.33 | +0.74 | +0.71%
WFC Wells Fargo&Co | 57.95 | +0.34 | +0.60%
ชื่อ | ราคา | |
---|---|---|
GE General Electric | 175.09 | -5.03 | -2.79%
WMT Walmart | 60.49 | -0.23 | -0.38%
MSFT Microsoft | 420.06 | -1.37 | -0.33%
AXP American Express | 227.05 | -0.70 | -0.31%
PG Procter&Gamble | 162.31 | -0.30 | -0.18%