ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AZRN Azerion Group BV | 1.65 | 1.67 | 1.69 | 1.65 | -1.08% | 3.59M | 1.65-1.08% | 22:25:32 | |
AIRF Air France KLM SA | 9.76 | 9.69 | 10.02 | 9.71 | +0.68% | 824.24K | 9.76+0.68% | 22:20:42 | |
REL Relx PLC | 38.86 | 38.24 | 38.90 | 38.38 | +1.62% | 526.1K | 38.86+1.62% | 22:25:46 | |
UMG Universal Music Group NV | 27.57 | 26.98 | 27.58 | 27.11 | +2.19% | 341.76K | 27.57+2.19% | 21:56:39 | |
WLSNc Wolters Kluwer | 143.00 | 139.80 | 143.25 | 140.00 | +2.29% | 243.35K | 143.00+2.29% | 22:11:50 |
ชื่อ | ราคา | |
---|---|---|
AAGIL Thunderbird Resorts | 0.07 | +0.0040 | +6.06%
WLSNc Wolters Kluwer | 143.00 | +3.20 | +2.29%
UMG Universal Music NV | 27.57 | +0.59 | +2.19%
BSGR B&S Group | 4.98 | +0.11 | +2.15%
FASTN Fastned BV | 22.00 | +0.40 | +1.85%
ชื่อ | ราคา | |
---|---|---|
ADUX Adux SA | 1.235 | -0.015 | -1.20%
AZRN Azerion BV | 1.65 | -0.02 | -1.08%
AJAX Ajax | 10.30 | -0.10 | -0.96%
BFIT Basic Fit | 20.96 | -0.06 | -0.29%
PBHP PB Holding NV | 2.96 | 0.00 | 0.00%