ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
VBTC1 | ปารีส | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | อัมสเตอร์ดัม | USD | |||
0P0001L7B7 | Liechtenstein | EUR | |||
0P0001L7B6 | Liechtenstein | USD |
วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
33.36 | 32.72 | 33.40 | 32.67 | 51.65K | +2.39% | |
32.58 | 32.62 | 33.00 | 32.42 | 50.07K | +1.50% | |
32.10 | 30.77 | 32.23 | 30.75 | 97.93K | +4.49% | |
30.72 | 30.96 | 30.95 | 30.40 | 42.86K | -2.13% | |
31.39 | 30.75 | 31.57 | 30.71 | 81.71K | +2.62% | |
30.59 | 31.62 | 31.67 | 30.35 | 72.94K | -1.18% | |
30.95 | 30.89 | 31.10 | 30.40 | 47.50K | -0.50% | |
31.11 | 31.36 | 31.45 | 30.92 | 62.80K | -2.45% | |
31.89 | 31.82 | 32.21 | 31.52 | 55.55K | +0.66% | |
31.68 | 32.13 | 32.73 | 31.40 | 84.16K | +3.09% | |
30.73 | 29.84 | 31.03 | 29.51 | 131.29K | +2.72% | |
29.92 | 28.92 | 29.92 | 28.84 | 193.42K | -2.41% | |
30.66 | 31.83 | 31.89 | 30.40 | 83.95K | -2.99% | |
31.60 | 31.25 | 31.62 | 31.10 | 96.11K | -1.25% | |
32.00 | 32.29 | 32.60 | 32.00 | 94.10K | +0.19% | |
31.94 | 32.32 | 32.36 | 31.64 | 61.50K | -2.35% | |
32.71 | 33.64 | 33.72 | 32.62 | 42.40K | -2.62% | |
33.59 | 33.60 | 33.78 | 33.25 | 81.94K | +0.90% | |
33.29 | 33.54 | 33.68 | 33.26 | 125.06K | +1.96% | |
32.65 | 32.80 | 33.10 | 32.30 | 91.60K | +1.46% |