| 2,050.00 | 2,065.00 | 2,065.00 | 2,042.00 | 132.42K | -0.73% | |
| 2,065.00 | 2,000.00 | 2,069.00 | 1,996.00 | 254.72K | +3.25% | |
| 2,000.00 | 2,016.00 | 2,019.00 | 1,966.00 | 188.51K | -0.79% | |
| 2,016.00 | 1,934.00 | 2,025.00 | 1,930.00 | 115.91K | +4.24% | |
| 1,934.00 | 1,951.00 | 1,934.00 | 1,924.00 | 51.74K | -0.87% | |
| 1,951.00 | 1,958.00 | 1,961.00 | 1,931.00 | 50.10K | -0.46% | |
| 1,960.00 | 1,938.00 | 1,983.00 | 1,938.00 | 87.76K | +1.14% | |
| 1,938.00 | 1,950.00 | 1,950.00 | 1,900.00 | 133.10K | -1.72% | |
| 1,972.00 | 1,999.00 | 1,999.00 | 1,968.00 | 52.35K | -1.35% | |
| 1,999.00 | 2,017.00 | 2,025.00 | 1,999.00 | 14.10K | -0.89% | |
| 2,017.00 | 1,979.00 | 2,017.00 | 1,960.00 | 24.74K | +1.92% | |
| 1,979.00 | 2,003.00 | 2,039.00 | 1,979.00 | 65.66K | -1.20% | |
| 2,003.00 | 2,022.00 | 2,057.00 | 2,001.00 | 95.42K | -1.81% | |
| 2,040.00 | 2,157.00 | 2,181.00 | 2,040.00 | 64.05K | -3.68% | |
| 2,118.00 | 2,081.00 | 2,128.00 | 2,081.00 | 118.61K | +4.23% | |
| 2,032.00 | 1,992.00 | 2,048.00 | 2,027.00 | 120.25K | +2.01% | |
| 1,992.00 | 2,054.00 | 2,026.00 | 1,989.00 | 167.28K | -3.02% | |
| 2,054.00 | 2,074.00 | 2,077.00 | 2,048.00 | 62.85K | -0.96% | |
| 2,074.00 | 2,040.00 | 2,090.00 | 2,026.00 | 81.82K | -0.77% | |
| 2,090.00 | 2,053.00 | 2,091.00 | 2,058.00 | 17.96K | +1.80% | |
| 2,053.00 | 2,072.00 | 2,072.00 | 2,026.00 | 77.54K | -0.63% | |
| 2,066.00 | 2,101.00 | 2,101.00 | 2,055.00 | 92.78K | -1.67% | |
| 2,101.00 | 2,066.00 | 2,129.00 | 2,029.00 | 143.00K | +1.69% |