| 14,150.00 | 14,150.00 | 14,150.00 | 14,100.00 | 3.69K | +0.21% | |
| 14,120.00 | 14,210.00 | 14,210.00 | 14,120.00 | 0.62K | -0.63% | |
| 14,210.00 | 14,240.00 | 14,260.00 | 14,190.00 | 1.88K | -0.21% | |
| 14,240.00 | 14,240.00 | 14,250.00 | 14,240.00 | 2.00K | 0.00% | |
| 14,240.00 | 14,260.00 | 14,260.00 | 14,240.00 | 0.57K | -0.14% | |
| 14,260.00 | 14,240.00 | 14,280.00 | 14,250.00 | 0.05K | +0.14% | |
| 14,240.00 | 14,280.00 | 14,280.00 | 14,210.00 | 0.12K | -0.28% | |
| 14,280.00 | 14,290.00 | 14,300.00 | 14,270.00 | 1.67K | +0.56% | |
| 14,200.00 | 14,200.00 | 14,200.00 | 14,160.00 | 3.20K | 0.00% | |
| 14,200.00 | 14,210.00 | 14,230.00 | 14,190.00 | 4.89K | -0.07% | |
| 14,210.00 | 14,050.00 | 14,280.00 | 14,050.00 | 2.26K | -0.98% | |
| 14,350.00 | 14,410.00 | 14,410.00 | 14,320.00 | 0.84K | -0.42% | |
| 14,410.00 | 14,380.00 | 14,410.00 | 14,380.00 | 1.35K | +0.21% | |
| 14,380.00 | 14,380.00 | 14,380.00 | 14,320.00 | 1.64K | 0.00% | |
| 14,380.00 | 14,330.00 | 14,390.00 | 14,330.00 | 1.17K | +0.35% | |
| 14,330.00 | 14,440.00 | 14,440.00 | 14,300.00 | 1.14K | -0.76% | |
| 14,440.00 | 14,470.00 | 14,470.00 | 14,440.00 | 0.46K | -0.21% | |
| 14,470.00 | 14,470.00 | 14,500.00 | 14,440.00 | 1.12K | 0.00% | |
| 14,470.00 | 14,310.00 | 14,470.00 | 14,420.00 | 0.39K | +1.12% | |
| 14,310.00 | 14,290.00 | 14,400.00 | 14,290.00 | 0.66K | +0.14% | |
| 14,290.00 | 14,390.00 | 14,390.00 | 14,290.00 | 0.55K | +0.07% |