| 16,780.00 | 16,910.00 | 16,910.00 | 16,610.00 | 3.21K | -5.78% | |
| 17,810.00 | 17,950.00 | 18,110.00 | 17,650.00 | 3.95K | -0.78% | |
| 17,950.00 | 18,200.00 | 18,310.00 | 17,200.00 | 18.20K | -1.37% | |
| 18,200.00 | 17,730.00 | 18,320.00 | 18,070.00 | 3.69K | +2.65% | |
| 17,730.00 | 17,890.00 | 17,920.00 | 17,440.00 | 9.40K | +2.96% | |
| 17,220.00 | 16,670.00 | 17,220.00 | 16,470.00 | 6.60K | +1.65% | |
| 16,940.00 | 17,690.00 | 17,770.00 | 16,820.00 | 17.64K | -5.73% | |
| 17,970.00 | 18,800.00 | 18,590.00 | 17,780.00 | 22.88K | -4.41% | |
| 18,800.00 | 19,480.00 | 19,710.00 | 18,700.00 | 5.88K | -1.52% | |
| 19,090.00 | 18,390.00 | 19,190.00 | 18,320.00 | 11.66K | -0.47% | |
| 19,180.00 | 19,070.00 | 19,300.00 | 19,040.00 | 6.36K | +0.10% | |
| 19,160.00 | 20,260.00 | 20,260.00 | 19,160.00 | 10.36K | -5.43% | |
| 20,260.00 | 20,400.00 | 20,400.00 | 20,210.00 | 8.03K | +1.96% | |
| 19,870.00 | 19,730.00 | 19,870.00 | 19,690.00 | 1.85K | +2.26% | |
| 19,430.00 | 19,340.00 | 19,500.00 | 19,140.00 | 3.50K | +2.05% | |
| 19,040.00 | 19,210.00 | 19,290.00 | 19,040.00 | 1.39K | -0.88% | |
| 19,210.00 | 19,160.00 | 19,420.00 | 19,160.00 | 6.36K | +4.40% | |
| 18,400.00 | 18,650.00 | 18,650.00 | 18,070.00 | 7.45K | -1.34% | |
| 18,650.00 | 18,550.00 | 18,720.00 | 18,270.00 | 8.36K | +0.65% | |
| 18,530.00 | 18,680.00 | 18,830.00 | 18,480.00 | 5.23K | -5.70% | |
| 19,650.00 | 19,900.00 | 19,900.00 | 19,550.00 | 0.86K | -1.26% | |
| 19,900.00 | 19,290.00 | 19,900.00 | 19,400.00 | 2.23K | +3.16% |