| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 31.72 | 31.46 | 31.81 | 31.46 | 2.52K | +2.16% | |
| 31.05 | 31.01 | 31.19 | 30.80 | 3.86K | -0.16% | |
| 31.10 | 31.45 | 31.46 | 31.03 | 3.24K | -0.06% | |
| 31.12 | 31.29 | 31.29 | 31.04 | 3.00K | -1.11% | |
| 31.47 | 31.50 | 31.64 | 31.44 | 9.85K | -1.53% | |
| 31.96 | 31.40 | 31.96 | 31.40 | 13.70K | +2.17% | |
| 31.28 | 31.16 | 31.30 | 30.99 | 8.47K | +1.10% | |
| 30.94 | 30.98 | 31.17 | 30.93 | 1.39K | -0.42% | |
| 31.07 | 30.81 | 31.07 | 30.63 | 2.56K | +0.97% | |
| 30.77 | 30.95 | 30.95 | 30.76 | 2.94K | -0.68% | |
| 30.98 | 31.00 | 31.08 | 30.85 | 3.09K | -0.51% | |
| 31.14 | 31.10 | 31.23 | 31.01 | 2.80K | +0.78% | |
| 30.90 | 31.06 | 31.09 | 30.88 | 5.78K | -0.68% | |
| 31.11 | 31.13 | 31.20 | 30.99 | 4.20K | +0.40% | |
| 30.99 | 30.67 | 31.03 | 30.65 | 31.77K | +1.42% | |
| 30.55 | 30.48 | 30.59 | 30.20 | 3.77K | +0.44% | |
| 30.42 | 30.60 | 30.83 | 30.37 | 1.83K | -0.77% | |
| 30.65 | 30.28 | 30.65 | 30.27 | 2.93K | +0.52% | |
| 30.49 | 30.91 | 30.91 | 30.49 | 1.49K | -0.23% | |
| 30.56 | 30.30 | 30.57 | 30.30 | 5.11K | +1.36% | |
| 30.15 | 30.48 | 30.53 | 30.08 | 4.83K | -1.21% | |
| 30.52 | 30.33 | 30.53 | 30.26 | 2.27K | +0.03% |