| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 31.73 | 31.22 | 31.81 | 31.22 | 6.18K | +2.27% | |
| 31.02 | 31.22 | 31.10 | 30.97 | 0.47K | -0.10% | |
| 31.05 | 31.41 | 31.42 | 31.03 | 1.27K | -0.40% | |
| 31.17 | 31.26 | 31.26 | 31.06 | 2.57K | -0.97% | |
| 31.48 | 31.26 | 31.50 | 31.48 | 0.74K | -1.46% | |
| 31.94 | 31.40 | 31.99 | 31.40 | 1.67K | +2.06% | |
| 31.30 | 31.12 | 31.12 | 31.05 | 8.60K | +1.20% | |
| 30.93 | 31.00 | 31.17 | 30.99 | 6.11K | -0.42% | |
| 31.06 | 30.78 | 31.00 | 30.67 | 0.93K | +0.49% | |
| 30.91 | 30.78 | 30.98 | 30.90 | 0.10K | -0.32% | |
| 31.01 | 31.00 | 31.00 | 30.94 | 0.05K | -0.39% | |
| 31.13 | 31.00 | 31.20 | 31.07 | 0.50K | +0.58% | |
| 30.95 | 31.04 | 31.08 | 30.89 | 15.05K | -0.51% | |
| 31.11 | 31.04 | 31.15 | 30.99 | 1.79K | +0.39% | |
| 30.99 | 30.65 | 30.89 | 30.60 | 8.46K | +1.52% | |
| 30.52 | 30.49 | 30.55 | 30.49 | 0.03K | +0.39% | |
| 30.41 | 30.58 | 30.58 | 30.17 | 3.29K | -0.44% | |
| 30.54 | 30.58 | 30.54 | 30.27 | 0.39K | +0.20% | |
| 30.48 | 30.29 | 30.67 | 30.48 | 3.05K | -0.23% | |
| 30.55 | 30.29 | 30.58 | 30.29 | 2.41K | +1.38% | |
| 30.14 | 30.47 | 30.47 | 30.10 | 3.63K | -1.25% | |
| 30.51 | 30.33 | 30.44 | 30.10 | 1.52K | 0.00% |