ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| 0PTL | ลอนดอน | SEK | |||
| SE0007126024 | สต็อกโฮล์ม | SEK |
| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 3,300.00 | 3,267.40 | 3,343.13 | 3,265.31 | 8.62K | +5.82% | |
| 3,118.37 | 3,022.01 | 3,164.00 | 2,990.94 | 16.74K | +3.19% | |
| 3,022.01 | 2,955.00 | 3,029.99 | 2,931.35 | 21.57K | -4.52% | |
| 3,164.91 | 3,265.08 | 3,277.88 | 3,157.19 | 10.23K | -1.77% | |
| 3,221.95 | 3,198.65 | 3,235.46 | 3,175.00 | 13.87K | -1.70% | |
| 3,277.76 | 3,289.17 | 3,334.40 | 3,270.06 | 16.02K | +0.24% | |
| 3,270.00 | 3,303.01 | 3,305.68 | 3,236.27 | 11.26K | -1.68% | |
| 3,325.98 | 3,422.67 | 3,434.17 | 3,323.05 | 5.78K | -2.82% | |
| 3,422.66 | 3,410.51 | 3,437.04 | 3,382.60 | 5.57K | +0.81% | |
| 3,395.00 | 3,417.96 | 3,436.80 | 3,385.97 | 14.74K | +2.11% | |
| 3,325.00 | 3,337.00 | 3,398.89 | 3,282.09 | 14.92K | +1.31% | |
| 3,282.00 | 3,159.68 | 3,299.98 | 3,121.01 | 25.68K | +3.83% | |
| 3,161.00 | 3,301.22 | 3,329.18 | 3,147.00 | 19.91K | -2.29% | |
| 3,235.00 | 3,286.80 | 3,328.98 | 3,212.28 | 18.85K | -3.76% | |
| 3,361.29 | 3,451.00 | 3,465.00 | 3,320.00 | 20.10K | -6.63% | |
| 3,600.00 | 3,630.60 | 3,665.99 | 3,590.00 | 12.44K | +0.33% | |
| 3,588.00 | 3,602.97 | 3,631.38 | 3,553.14 | 10.67K | +2.69% | |
| 3,494.12 | 3,474.00 | 3,505.00 | 3,420.00 | 8.30K | +0.58% | |
| 3,473.92 | 3,554.62 | 3,562.60 | 3,440.00 | 13.47K | -3.50% | |
| 3,600.00 | 3,528.97 | 3,650.00 | 3,512.16 | 21.60K | +5.20% |