ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| SFIN | · | มอสโก | · | RUB | |
| RU000A0JWVL2= | · | มอสโก | · | RUB |
| 555.00 | 552.20 | 556.00 | 550.80 | 43.18K | +0.80% | |
| 550.60 | 557.00 | 558.00 | 547.40 | 73.38K | -1.15% | |
| 557.00 | 556.00 | 557.80 | 549.00 | 70.87K | +0.47% | |
| 554.40 | 555.60 | 560.20 | 545.20 | 128.68K | +0.58% | |
| 551.20 | 553.80 | 578.40 | 550.00 | 314.90K | -1.54% | |
| 559.80 | 553.80 | 562.20 | 551.20 | 43.76K | +1.45% | |
| 551.80 | 553.80 | 553.80 | 550.20 | 5.92K | -0.04% | |
| 552.00 | 564.20 | 565.80 | 549.20 | 96.49K | -2.16% | |
| 564.20 | 570.00 | 570.00 | 552.80 | 153.05K | -1.05% | |
| 570.20 | 548.80 | 574.80 | 543.60 | 285.40K | +3.90% | |
| 548.80 | 538.00 | 566.60 | 533.60 | 319.13K | +2.12% | |
| 537.40 | 540.00 | 554.40 | 528.00 | 354.64K | -0.30% | |
| 539.00 | 540.00 | 540.20 | 536.00 | 32.75K | -0.22% | |
| 540.20 | 540.00 | 540.60 | 533.80 | 26.45K | -0.15% | |
| 541.00 | 557.00 | 566.80 | 530.80 | 505.93K | -3.19% | |
| 558.80 | 578.80 | 584.00 | 555.00 | 385.86K | -3.46% | |
| 578.80 | 594.00 | 596.40 | 572.00 | 314.05K | -2.56% | |
| 594.00 | 601.80 | 601.80 | 592.00 | 163.05K | -1.30% | |
| 601.80 | 602.40 | 608.80 | 591.80 | 278.01K | +0.03% | |
| 601.60 | 608.80 | 614.80 | 595.20 | 209.88K | -1.18% | |
| 608.80 | 603.00 | 613.00 | 600.60 | 127.96K | +0.96% | |
| 603.00 | 610.00 | 610.40 | 595.00 | 243.61K | -1.12% | |
| 609.80 | 593.80 | 630.40 | 586.80 | 1.61M | +2.42% | |
| 595.40 | 589.00 | 603.40 | 583.20 | 333.72K | +1.43% | |
| 587.00 | 589.00 | 599.20 | 584.00 | 208.54K | -2.04% | |
| 599.20 | 589.00 | 603.20 | 589.00 | 133.00K | +1.73% | |
| 589.00 | 589.60 | 597.20 | 576.20 | 308.61K | -0.10% | |
| 589.60 | 573.00 | 594.80 | 566.20 | 283.73K | +2.97% | |
| 572.60 | 574.40 | 575.00 | 565.00 | 130.64K | +0.28% |