ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| SFIN | · | มอสโก | · | RUB | |
| RU000A0JWVL2 | · | มอสโก | · | RUB |
| 618.40 | 621.00 | 626.00 | 611.40 | 80.25K | -0.42% | |
| 621.00 | 637.00 | 639.40 | 590.80 | 806.72K | -2.42% | |
| 636.40 | 641.60 | 656.40 | 633.20 | 380.27K | -0.81% | |
| 641.60 | 623.80 | 653.80 | 618.20 | 1.09M | -0.03% | |
| 641.80 | 623.80 | 641.80 | 641.80 | 222.86K | 0.00% | |
| 641.80 | 623.80 | 641.80 | 620.80 | 200.67K | +2.95% | |
| 623.40 | 615.80 | 657.60 | 611.80 | 839.29K | +1.27% | |
| 615.60 | 604.80 | 622.40 | 591.40 | 430.30K | +1.75% | |
| 605.00 | 604.80 | 607.60 | 601.80 | 20.16K | +0.07% | |
| 604.60 | 604.20 | 611.80 | 591.00 | 173.10K | +0.07% | |
| 604.20 | 606.20 | 614.40 | 600.00 | 195.57K | -0.36% | |
| 606.40 | 606.20 | 606.60 | 601.80 | 22.09K | +0.40% | |
| 604.00 | 606.20 | 607.60 | 602.20 | 13.64K | -0.36% | |
| 606.20 | 608.00 | 610.00 | 596.20 | 143.12K | -0.30% | |
| 608.00 | 614.00 | 617.60 | 596.20 | 167.95K | -1.14% | |
| 615.00 | 626.80 | 628.00 | 610.80 | 363.43K | -1.88% | |
| 626.80 | 630.40 | 643.20 | 616.80 | 845.53K | -0.57% | |
| 630.40 | 610.40 | 635.00 | 608.00 | 659.43K | +3.41% | |
| 609.60 | 601.20 | 614.80 | 600.20 | 255.48K | +1.43% | |
| 601.00 | 625.60 | 628.80 | 598.00 | 670.27K | -3.93% | |
| 625.60 | 581.60 | 628.20 | 581.60 | 1.87M | +7.53% | |
| 581.80 | 577.80 | 585.00 | 572.20 | 105.07K | +0.83% | |
| 577.00 | 572.40 | 584.00 | 570.20 | 166.33K | +0.07% | |
| 576.60 | 572.40 | 578.40 | 570.20 | 36.23K | +0.14% | |
| 575.80 | 572.40 | 576.00 | 571.40 | 18.36K | +0.63% | |
| 572.20 | 565.20 | 574.20 | 564.20 | 56.08K | +1.24% | |
| 565.20 | 576.00 | 576.00 | 562.00 | 98.78K | -1.19% | |
| 572.00 | 580.00 | 586.40 | 572.00 | 224.14K | -1.38% | |
| 580.00 | 567.00 | 586.60 | 567.00 | 323.27K | +2.29% | |
| 567.00 | 559.80 | 579.00 | 559.80 | 235.44K | +0.07% |