ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| SFIN | · | มอสโก | · | RUB | |
| RU000A0JWVL2= | · | มอสโก | · | RUB |
| 600.20 | 608.80 | 613.60 | 595.20 | 200.82K | -1.41% | |
| 608.80 | 603.00 | 613.00 | 600.60 | 127.96K | +0.96% | |
| 603.00 | 610.00 | 610.40 | 595.00 | 243.61K | -1.12% | |
| 609.80 | 593.80 | 630.40 | 586.80 | 1.61M | +2.42% | |
| 595.40 | 589.00 | 603.40 | 583.20 | 333.72K | +1.43% | |
| 587.00 | 589.00 | 599.20 | 584.00 | 208.54K | -2.04% | |
| 599.20 | 589.00 | 603.20 | 589.00 | 133.00K | +1.73% | |
| 589.00 | 589.60 | 597.20 | 576.20 | 308.61K | -0.10% | |
| 589.60 | 573.00 | 594.80 | 566.20 | 283.73K | +2.97% | |
| 572.60 | 574.40 | 575.00 | 565.00 | 130.64K | +0.28% | |
| 571.00 | 582.00 | 595.00 | 569.20 | 368.62K | -1.89% | |
| 582.00 | 565.00 | 589.00 | 551.80 | 552.09K | +2.46% | |
| 568.00 | 565.00 | 574.60 | 559.60 | 113.09K | +1.00% | |
| 562.40 | 565.00 | 565.00 | 556.00 | 68.16K | -0.99% | |
| 568.00 | 576.20 | 598.00 | 558.00 | 678.42K | -1.59% | |
| 577.20 | 600.60 | 602.20 | 564.00 | 814.03K | -2.66% | |
| 593.00 | 612.00 | 616.60 | 586.40 | 336.61K | -3.42% | |
| 614.00 | 596.40 | 618.00 | 596.20 | 382.40K | +2.95% | |
| 596.40 | 617.80 | 620.80 | 588.00 | 597.20K | -1.68% | |
| 606.60 | 617.80 | 611.80 | 606.00 | 91.05K | -0.85% | |
| 611.80 | 617.80 | 618.80 | 607.60 | 52.68K | -0.97% | |
| 617.80 | 615.40 | 622.60 | 600.40 | 381.56K | +0.39% | |
| 615.40 | 621.40 | 635.00 | 604.40 | 483.45K | -0.36% | |
| 617.60 | 631.00 | 650.00 | 607.00 | 587.13K | -2.00% | |
| 630.20 | 595.40 | 631.20 | 592.80 | 993.94K | +5.84% | |
| 595.40 | 603.00 | 610.00 | 573.20 | 1.26M | -3.19% | |
| 615.00 | 601.60 | 632.40 | 577.60 | 2.19M | +2.02% | |
| 602.80 | 623.80 | 626.60 | 583.60 | 1.56M | -3.02% | |
| 621.60 | 648.80 | 650.20 | 616.80 | 857.64K | -4.22% | |
| 649.00 | 670.80 | 671.00 | 637.40 | 1.26M | -3.11% |