| 8,780 | 9,170 | 9,180 | 8,770 | 40.66K | -4.25% | |
| 9,170 | 9,300 | 9,360 | 9,050 | 35.14K | -1.40% | |
| 9,300 | 9,300 | 9,370 | 9,080 | 72.20K | +0.76% | |
| 9,230 | 9,100 | 9,400 | 9,100 | 57.28K | +1.88% | |
| 9,060 | 9,160 | 9,380 | 8,970 | 88.20K | -1.09% | |
| 9,160 | 9,100 | 9,290 | 9,030 | 69.07K | +0.66% | |
| 9,100 | 8,950 | 9,170 | 8,810 | 45.89K | +1.79% | |
| 8,940 | 9,050 | 9,240 | 8,910 | 53.61K | -0.67% | |
| 9,000 | 9,010 | 9,290 | 8,820 | 105.97K | -0.33% | |
| 9,030 | 8,640 | 9,120 | 8,500 | 120.62K | +3.56% | |
| 8,720 | 8,500 | 8,750 | 8,470 | 42.60K | +2.83% | |
| 8,480 | 8,470 | 8,680 | 8,410 | 36.31K | +0.12% | |
| 8,470 | 8,400 | 8,470 | 8,320 | 38.36K | +0.24% | |
| 8,450 | 8,680 | 8,710 | 8,450 | 41.63K | -1.97% | |
| 8,620 | 8,450 | 8,740 | 8,430 | 57.90K | +1.06% | |
| 8,530 | 8,390 | 9,800 | 8,370 | 712.91K | +3.77% | |
| 8,220 | 8,230 | 8,450 | 8,160 | 15.31K | -0.84% | |
| 8,290 | 8,600 | 8,600 | 8,290 | 21.89K | -3.38% | |
| 8,580 | 8,780 | 8,860 | 8,540 | 20.94K | -2.28% | |
| 8,780 | 8,840 | 8,930 | 8,760 | 14.13K | -0.68% | |
| 8,840 | 8,770 | 9,000 | 8,710 | 27.07K | +1.49% | |
| 8,710 | 8,480 | 8,720 | 8,480 | 8.61K | +2.23% |