| 14,900 | 14,500 | 14,900 | 14,400 | 1.90K | -1.32% | |
| 15,100 | 14,500 | 15,100 | 14,400 | 0.30K | -0.66% | |
| 15,200 | 15,200 | 15,200 | 15,200 | 0.10K | 0.00% | |
| 15,200 | 15,200 | 15,200 | 15,200 | 0.10K | -1.94% | |
| 15,500 | 15,500 | 15,500 | 15,500 | 0.20K | +9.15% | |
| 14,200 | 14,200 | 14,200 | 14,200 | 1.00K | -5.96% | |
| 15,100 | 14,500 | 15,100 | 14,100 | 1.40K | 0.00% | |
| 15,100 | 15,100 | 15,100 | 14,200 | 1.00K | +6.34% | |
| 14,200 | 14,200 | 14,200 | 14,200 | 2.50K | -5.96% | |
| 15,100 | 15,400 | 15,400 | 14,100 | 5.50K | -1.95% | |
| 15,400 | 14,700 | 15,400 | 14,700 | 1.70K | +4.83% | |
| 14,690 | 14,605 | 14,690 | 14,520 | 9.04K | +0.58% | |
| 14,605 | 14,520 | 14,605 | 14,351 | 1.02K | +0.58% | |
| 14,520 | 14,520 | 14,520 | 14,520 | 1.36K | 0.00% | |
| 14,520 | 14,351 | 14,520 | 14,096 | 0.90K | -1.16% | |
| 14,690 | 14,351 | 14,690 | 14,266 | 3.05K | +2.37% | |
| 14,351 | 14,096 | 14,351 | 14,011 | 2.26K | +2.42% | |
| 14,011 | 14,181 | 14,436 | 14,011 | 4.29K | -1.79% | |
| 14,266 | 14,351 | 14,351 | 14,011 | 3.39K | -0.59% | |
| 14,351 | 14,266 | 14,351 | 13,841 | 12.32K | +0.60% |