| 4,370.00 | 4,210.00 | 4,430.00 | 4,210.00 | 202.20K | +5.05% | |
| 4,160.00 | 4,200.00 | 4,300.00 | 4,000.00 | 320.70K | -1.19% | |
| 4,210.00 | 4,145.00 | 4,505.00 | 4,110.00 | 1.28M | +10.64% | |
| 3,805.00 | 3,765.00 | 3,835.00 | 3,670.00 | 352.80K | +2.42% | |
| 3,715.00 | 3,685.00 | 3,755.00 | 3,635.00 | 104.10K | +1.92% | |
| 3,645.00 | 3,680.00 | 3,710.00 | 3,595.00 | 54.40K | +0.41% | |
| 3,630.00 | 3,715.00 | 3,715.00 | 3,605.00 | 68.80K | -2.94% | |
| 3,740.00 | 3,620.00 | 3,765.00 | 3,555.00 | 118.40K | +7.78% | |
| 3,470.00 | 3,505.00 | 3,560.00 | 3,440.00 | 29.00K | -0.86% | |
| 3,500.00 | 3,460.00 | 3,530.00 | 3,455.00 | 42.30K | +1.16% | |
| 3,460.00 | 3,440.00 | 3,545.00 | 3,440.00 | 45.80K | +1.91% | |
| 3,395.00 | 3,630.00 | 3,685.00 | 3,350.00 | 122.90K | -5.17% | |
| 3,580.00 | 3,435.00 | 3,590.00 | 3,435.00 | 50.30K | +6.23% | |
| 3,370.00 | 3,290.00 | 3,415.00 | 3,265.00 | 53.10K | +0.75% | |
| 3,345.00 | 3,300.00 | 3,370.00 | 3,265.00 | 45.90K | -2.76% | |
| 3,440.00 | 3,380.00 | 3,485.00 | 3,380.00 | 47.80K | +1.18% | |
| 3,400.00 | 3,500.00 | 3,500.00 | 3,385.00 | 41.20K | -3.27% | |
| 3,515.00 | 3,420.00 | 3,535.00 | 3,420.00 | 82.60K | +4.93% | |
| 3,350.00 | 3,440.00 | 3,470.00 | 3,315.00 | 100.50K | +2.29% | |
| 3,275.00 | 3,340.00 | 3,380.00 | 3,245.00 | 191.90K | -5.76% | |
| 3,475.00 | 3,680.00 | 3,680.00 | 3,470.00 | 198.90K | -7.82% | |
| 3,770.00 | 3,670.00 | 3,770.00 | 3,670.00 | 63.50K | +4.29% | |
| 3,615.00 | 3,720.00 | 3,745.00 | 3,615.00 | 62.40K | -1.63% |