| 3,730.00 | 3,780.00 | 3,795.00 | 3,660.00 | 65.10K | -2.36% | |
| 3,820.00 | 3,785.00 | 3,900.00 | 3,770.00 | 51.90K | +0.13% | |
| 3,815.00 | 3,805.00 | 3,915.00 | 3,770.00 | 71.70K | +0.53% | |
| 3,795.00 | 3,785.00 | 3,925.00 | 3,760.00 | 92.90K | -5.01% | |
| 3,995.00 | 3,885.00 | 4,030.00 | 3,875.00 | 102.00K | +2.83% | |
| 3,885.00 | 3,790.00 | 3,940.00 | 3,760.00 | 92.10K | +2.24% | |
| 3,800.00 | 3,695.00 | 3,840.00 | 3,625.00 | 95.20K | +1.60% | |
| 3,740.00 | 3,615.00 | 3,750.00 | 3,570.00 | 130.10K | +2.89% | |
| 3,635.00 | 3,535.00 | 3,680.00 | 3,505.00 | 100.80K | +4.45% | |
| 3,480.00 | 3,540.00 | 3,580.00 | 3,480.00 | 53.00K | -1.56% | |
| 3,535.00 | 3,455.00 | 3,575.00 | 3,455.00 | 54.60K | +2.02% | |
| 3,465.00 | 3,545.00 | 3,545.00 | 3,455.00 | 41.30K | -2.26% | |
| 3,545.00 | 3,530.00 | 3,575.00 | 3,460.00 | 44.60K | +1.87% | |
| 3,480.00 | 3,625.00 | 3,655.00 | 3,465.00 | 90.90K | -3.06% | |
| 3,590.00 | 3,740.00 | 3,755.00 | 3,580.00 | 96.70K | -3.23% | |
| 3,710.00 | 3,420.00 | 3,745.00 | 3,380.00 | 162.80K | +9.12% | |
| 3,400.00 | 3,520.00 | 3,545.00 | 3,365.00 | 96.50K | -2.72% | |
| 3,495.00 | 3,490.00 | 3,590.00 | 3,460.00 | 98.00K | +1.01% | |
| 3,460.00 | 3,540.00 | 3,560.00 | 3,390.00 | 104.30K | -2.26% | |
| 3,540.00 | 3,635.00 | 3,635.00 | 3,470.00 | 117.80K | -1.39% | |
| 3,590.00 | 3,830.00 | 3,855.00 | 3,590.00 | 169.80K | -6.99% | |
| 3,860.00 | 3,915.00 | 3,955.00 | 3,840.00 | 99.30K | -1.40% | |
| 3,915.00 | 4,125.00 | 4,125.00 | 3,905.00 | 91.70K | -3.69% | |
| 4,065.00 | 4,045.00 | 4,130.00 | 4,025.00 | 91.60K | +2.26% |