Teck Resources A (TECKa)

54.00
0.00(0.00%)
  • ปริมาณการซื้อขาย :
    0
  • เสนอซื้อ/เสนอขาย:
    52.65/54.00
  • ช่วงระยะของวัน:
    53.60 - 54.17

ราคาย้อนหลัง หุ้น TECKa

กรอบเวลา:
รายวัน
54.0053.6054.1753.600.60K+2.47%
54.0053.6054.1753.600.60K+2.47%
52.7052.7052.7052.70-4.62%
52.7052.7052.7052.70-4.62%
55.2555.5655.5655.250.20K-45.89%
55.2555.5655.5655.250.20K-45.89%
102.10102.10102.10102.10+1.59%
102.10102.10102.10102.10+1.59%
100.50100.50100.50100.50+5.46%
95.3095.3095.3095.30-5.64%
101.00101.00101.00101.00+0.90%
100.10100.10100.10100.10+11.22%
90.0090.0090.0090.00-1.10%
91.0091.0091.0091.00+7.06%
85.0085.0085.0085.00-2.91%
87.5587.5587.5587.55+62.88%
53.7553.7553.7553.75-3.48%
55.6955.6955.6955.69+7.10%
52.0052.0052.0052.00+8.90%
47.7546.5047.7546.500.20K+2.10%
46.7747.0047.0046.770.26K+37.56%
34.0034.0034.0034.00-30.26%
48.7548.7548.7548.75-6.07%
51.9051.9051.9051.90-9.74%
57.5057.5057.5057.50+0.88%
57.0057.0057.0057.00+1.79%
56.0056.0056.0056.00+1.82%
55.0055.0055.0055.00-5.17%
58.0058.0058.0058.00+5.45%
55.0055.0055.0055.00+1.85%
สูงสุด: 102.10ต่ำสุด: 34.00ความแตกต่าง: 68.10ค่าเฉลี่ย: 66.92% เปลี่ยน: -46.27