| 1,167.00 | 1,210.00 | 1,210.00 | 1,163.00 | 1.27M | -3.63% | |
| 1,211.00 | 1,257.00 | 1,266.00 | 1,205.00 | 1.04M | -2.96% | |
| 1,248.00 | 1,360.00 | 1,381.00 | 1,240.00 | 1.50M | -9.17% | |
| 1,374.00 | 1,413.00 | 1,449.00 | 1,374.00 | 1.50M | -4.78% | |
| 1,443.00 | 1,435.00 | 1,452.00 | 1,429.00 | 974.03K | +0.91% | |
| 1,430.00 | 1,403.00 | 1,439.00 | 1,397.00 | 1.09M | +2.00% | |
| 1,402.00 | 1,443.00 | 1,443.00 | 1,402.00 | 832.24K | -1.96% | |
| 1,430.00 | 1,390.00 | 1,435.00 | 1,390.00 | 1.09M | +0.56% | |
| 1,422.00 | 1,424.00 | 1,441.00 | 1,412.00 | 1.44M | +0.14% | |
| 1,420.00 | 1,396.00 | 1,420.00 | 1,380.00 | 818.83K | +1.72% | |
| 1,396.00 | 1,406.00 | 1,406.00 | 1,392.00 | 513.48K | -0.50% | |
| 1,403.00 | 1,405.00 | 1,425.00 | 1,396.00 | 727.00K | +0.43% | |
| 1,397.00 | 1,399.00 | 1,409.00 | 1,385.00 | 1.22M | -0.14% | |
| 1,399.00 | 1,406.00 | 1,429.00 | 1,393.00 | 468.93K | -1.76% | |
| 1,424.00 | 1,448.00 | 1,451.00 | 1,416.00 | 643.57K | -2.53% | |
| 1,461.00 | 1,440.00 | 1,468.00 | 1,440.00 | 524.91K | 0.00% | |
| 1,461.00 | 1,450.00 | 1,464.00 | 1,446.00 | 590.21K | +1.04% | |
| 1,446.00 | 1,470.00 | 1,478.00 | 1,444.00 | 372.59K | -1.16% | |
| 1,463.00 | 1,471.00 | 1,487.00 | 1,460.00 | 980.83K | -1.35% | |
| 1,483.00 | 1,472.00 | 1,491.00 | 1,472.00 | 810.12K | +0.07% | |
| 1,482.00 | 1,463.00 | 1,485.00 | 1,462.00 | 1.11M | +1.23% |