| 54,000 | 55,000 | 55,000 | 53,400 | 32.16K | -1.28% | |
| 54,700 | 55,200 | 55,300 | 53,600 | 174.42K | +0.37% | |
| 54,500 | 55,300 | 56,200 | 54,100 | 154.14K | +2.06% | |
| 53,400 | 52,900 | 53,600 | 52,400 | 111.28K | +3.69% | |
| 51,500 | 52,100 | 52,500 | 49,950 | 209.37K | -5.50% | |
| 54,500 | 55,000 | 55,800 | 53,500 | 154.90K | -2.85% | |
| 56,100 | 55,500 | 56,400 | 54,400 | 204.77K | +2.37% | |
| 54,800 | 54,200 | 54,900 | 52,600 | 225.51K | +3.59% | |
| 52,900 | 54,100 | 55,500 | 52,400 | 197.58K | -4.34% | |
| 55,300 | 56,900 | 57,000 | 55,000 | 344.21K | -4.98% | |
| 58,200 | 58,500 | 59,400 | 55,800 | 394.39K | +1.22% | |
| 57,500 | 57,600 | 59,000 | 56,400 | 336.55K | +1.41% | |
| 56,700 | 53,500 | 56,700 | 53,000 | 464.11K | +3.09% | |
| 55,000 | 55,200 | 56,700 | 54,700 | 380.51K | -2.31% | |
| 56,300 | 60,800 | 63,400 | 56,100 | 838.13K | -8.90% | |
| 61,800 | 70,300 | 70,400 | 60,000 | 1.20M | -4.63% | |
| 64,800 | 48,200 | 64,800 | 48,200 | 1.84M | +29.86% | |
| 49,900 | 55,100 | 55,800 | 49,150 | 492.54K | -4.77% | |
| 52,400 | 50,500 | 53,500 | 49,400 | 567.17K | +4.80% | |
| 50,000 | 48,200 | 54,200 | 46,750 | 1.02M | +6.04% | |
| 47,150 | 46,000 | 48,050 | 45,650 | 232.20K | +1.29% | |
| 46,550 | 48,150 | 48,350 | 46,300 | 280.42K | +0.43% | |
| 46,350 | 44,650 | 48,000 | 44,500 | 494.13K | +4.86% | |
| 44,200 | 46,700 | 46,700 | 43,750 | 347.95K | -4.02% |