| 21,950 | 22,600 | 23,000 | 21,900 | 23.54K | -2.88% | |
| 22,600 | 23,150 | 23,400 | 22,150 | 49.71K | -2.16% | |
| 23,100 | 22,450 | 23,250 | 21,600 | 104.87K | +4.05% | |
| 22,200 | 22,800 | 23,000 | 22,050 | 82.26K | -5.53% | |
| 23,500 | 23,350 | 24,150 | 22,900 | 115.23K | +1.08% | |
| 23,250 | 23,700 | 24,350 | 23,050 | 98.69K | -1.69% | |
| 23,650 | 21,800 | 23,850 | 21,800 | 124.61K | +7.50% | |
| 22,000 | 23,100 | 23,300 | 21,600 | 114.88K | -5.38% | |
| 23,250 | 24,050 | 24,600 | 23,100 | 75.35K | -2.52% | |
| 23,850 | 24,100 | 24,350 | 23,350 | 99.03K | +0.63% | |
| 23,700 | 25,600 | 26,000 | 23,650 | 91.19K | -8.14% | |
| 25,800 | 25,550 | 26,550 | 25,350 | 77.80K | -0.96% | |
| 26,050 | 27,150 | 27,450 | 25,500 | 146.45K | -2.62% | |
| 26,750 | 27,650 | 27,750 | 26,500 | 79.83K | -3.43% | |
| 27,700 | 27,650 | 28,100 | 27,200 | 62.23K | 0.00% | |
| 27,700 | 27,950 | 28,150 | 27,050 | 98.16K | 0.00% | |
| 27,700 | 27,700 | 27,850 | 27,100 | 109.57K | +3.75% | |
| 26,700 | 26,250 | 27,300 | 25,700 | 112.51K | +6.80% | |
| 25,000 | 23,800 | 25,000 | 23,550 | 199.05K | +3.31% | |
| 24,200 | 23,750 | 25,150 | 23,700 | 100.86K | -0.41% | |
| 24,300 | 23,500 | 24,650 | 23,150 | 142.07K | +4.74% | |
| 23,200 | 24,200 | 24,500 | 23,000 | 142.66K | -9.20% |