| 17,390 | 19,610 | 19,970 | 17,360 | 163.65K | -10.45% | |
| 19,420 | 20,250 | 20,250 | 19,200 | 93.27K | -6.18% | |
| 20,700 | 20,800 | 21,600 | 20,200 | 85.96K | +2.48% | |
| 20,200 | 20,600 | 20,850 | 20,100 | 63.82K | -4.49% | |
| 21,150 | 20,250 | 21,150 | 20,100 | 91.65K | +5.49% | |
| 20,050 | 20,200 | 20,800 | 20,000 | 82.49K | +0.40% | |
| 19,970 | 19,870 | 20,250 | 19,210 | 87.78K | +1.01% | |
| 19,770 | 20,400 | 20,550 | 19,710 | 89.12K | -4.49% | |
| 20,700 | 21,300 | 21,300 | 20,500 | 77.41K | -5.48% | |
| 21,900 | 21,250 | 22,150 | 21,200 | 72.07K | +5.04% | |
| 20,850 | 21,650 | 21,650 | 20,250 | 106.38K | -3.02% | |
| 21,500 | 22,900 | 23,100 | 21,400 | 77.69K | -5.49% | |
| 22,750 | 21,200 | 23,250 | 21,200 | 115.49K | +8.33% | |
| 21,000 | 21,500 | 22,350 | 20,650 | 130.51K | -2.10% | |
| 21,450 | 21,100 | 22,150 | 20,850 | 106.58K | -2.28% | |
| 21,950 | 22,600 | 23,000 | 21,200 | 73.28K | -2.88% | |
| 22,600 | 23,150 | 23,400 | 22,150 | 49.71K | -2.16% | |
| 23,100 | 22,450 | 23,250 | 21,600 | 104.87K | +4.05% | |
| 22,200 | 22,800 | 23,000 | 22,050 | 82.26K | -5.53% | |
| 23,500 | 23,350 | 24,150 | 22,900 | 115.23K | +1.08% | |
| 23,250 | 23,700 | 24,350 | 23,050 | 98.69K | -1.69% | |
| 23,650 | 21,800 | 23,850 | 21,800 | 124.61K | +7.50% |