| 49,340 | 51,840 | 51,840 | 48,590 | 11.26K | -1.75% | |
| 50,220 | 50,740 | 51,820 | 49,190 | 15.98K | -1.02% | |
| 50,740 | 50,740 | 51,000 | 48,530 | 12.60K | -2.27% | |
| 51,920 | 48,700 | 51,920 | 47,910 | 17.43K | +6.61% | |
| 48,700 | 46,760 | 48,750 | 45,670 | 9.96K | +4.15% | |
| 46,760 | 46,810 | 47,250 | 44,680 | 15.09K | -0.91% | |
| 47,190 | 46,720 | 49,000 | 46,360 | 11.29K | +1.01% | |
| 46,720 | 45,860 | 47,330 | 44,650 | 35.04K | +3.41% | |
| 45,180 | 47,000 | 47,990 | 44,600 | 31.98K | -3.87% | |
| 47,000 | 49,800 | 49,850 | 46,150 | 23.90K | -6.56% | |
| 50,300 | 53,030 | 54,410 | 49,950 | 15.78K | -1.58% | |
| 51,110 | 52,700 | 53,840 | 50,770 | 18.89K | -3.04% | |
| 52,710 | 54,640 | 54,640 | 51,400 | 21.86K | -5.93% | |
| 56,030 | 54,690 | 57,650 | 54,620 | 7.81K | -0.57% | |
| 56,350 | 54,940 | 57,990 | 54,940 | 49.20K | +3.04% | |
| 54,690 | 52,590 | 55,350 | 52,270 | 23.72K | +3.99% | |
| 52,590 | 54,000 | 54,000 | 52,270 | 37.33K | -2.61% | |
| 54,000 | 58,000 | 58,670 | 53,560 | 36.99K | -6.90% | |
| 58,000 | 57,330 | 59,790 | 57,330 | 24.11K | +2.44% | |
| 56,620 | 55,900 | 57,140 | 54,200 | 13.94K | +4.46% | |
| 54,200 | 55,900 | 56,040 | 52,460 | 26.04K | -3.04% | |
| 55,900 | 56,230 | 56,230 | 52,000 | 37.25K | -0.59% | |
| 56,230 | 56,080 | 57,490 | 54,220 | 17.61K | +0.27% |