| 64,500 | 63,490 | 65,300 | 63,000 | 26.23K | +1.59% | |
| 63,490 | 63,990 | 69,710 | 62,500 | 36.13K | -1.99% | |
| 64,780 | 65,870 | 66,350 | 63,880 | 13.16K | -1.54% | |
| 65,790 | 65,750 | 67,730 | 64,570 | 17.97K | +0.06% | |
| 65,750 | 65,820 | 66,250 | 63,010 | 26.51K | -2.59% | |
| 67,500 | 68,000 | 69,400 | 65,260 | 11.54K | 0.00% | |
| 67,500 | 71,210 | 71,380 | 66,820 | 78.24K | -4.01% | |
| 70,320 | 71,500 | 73,500 | 69,820 | 23.58K | +0.11% | |
| 70,240 | 70,600 | 71,280 | 70,240 | 9.01K | +0.33% | |
| 70,010 | 69,840 | 70,280 | 68,900 | 8.27K | +0.24% | |
| 69,840 | 69,020 | 69,840 | 67,650 | 4.71K | +1.19% | |
| 69,020 | 67,670 | 69,500 | 67,670 | 23.16K | +5.58% | |
| 65,370 | 64,800 | 65,580 | 63,160 | 9.76K | +0.60% | |
| 64,980 | 64,300 | 65,150 | 61,610 | 13.11K | +1.52% | |
| 64,010 | 65,080 | 65,080 | 63,500 | 5.75K | -1.64% | |
| 65,080 | 65,080 | 65,910 | 64,580 | 12.21K | 0.00% | |
| 65,080 | 62,880 | 65,810 | 62,880 | 21.53K | +3.50% | |
| 62,880 | 65,950 | 66,400 | 62,150 | 14.66K | -4.00% | |
| 65,500 | 66,000 | 66,190 | 64,260 | 15.58K | -0.76% | |
| 66,000 | 65,580 | 66,000 | 64,450 | 23.36K | +0.64% | |
| 65,580 | 63,080 | 65,600 | 61,820 | 45.67K | +3.19% | |
| 63,550 | 65,000 | 66,000 | 62,360 | 11.11K | -2.23% | |
| 65,000 | 65,350 | 65,710 | 64,100 | 12.29K | -0.54% |