| 50,520 | 50,990 | 50,990 | 48,090 | 14.64K | +3.95% | |
| 48,600 | 48,260 | 49,090 | 46,810 | 12.15K | +0.70% | |
| 48,260 | 48,880 | 49,990 | 47,820 | 15.52K | -1.27% | |
| 48,880 | 51,880 | 51,880 | 48,880 | 21.12K | -5.78% | |
| 51,880 | 54,000 | 54,920 | 51,450 | 13.27K | -3.93% | |
| 54,000 | 51,010 | 54,460 | 51,010 | 14.44K | +2.23% | |
| 52,820 | 51,500 | 52,980 | 50,540 | 8.69K | +2.56% | |
| 51,500 | 49,550 | 52,360 | 49,700 | 13.70K | +3.94% | |
| 49,550 | 50,530 | 51,090 | 49,000 | 14.24K | -1.94% | |
| 50,530 | 48,180 | 50,530 | 48,180 | 7.73K | 0.00% | |
| 50,530 | 50,920 | 51,590 | 48,850 | 16.78K | -0.77% | |
| 50,920 | 48,790 | 50,930 | 47,580 | 14.41K | +4.99% | |
| 48,500 | 48,000 | 49,290 | 47,410 | 11.97K | +2.00% | |
| 47,550 | 49,640 | 49,640 | 47,550 | 9.30K | -4.21% | |
| 49,640 | 49,590 | 49,670 | 48,590 | 6.69K | +0.61% | |
| 49,340 | 51,840 | 51,840 | 48,590 | 11.27K | -1.75% | |
| 50,220 | 50,740 | 51,820 | 49,190 | 15.98K | -1.02% | |
| 50,740 | 50,740 | 51,000 | 48,530 | 12.60K | -2.27% | |
| 51,920 | 48,700 | 51,920 | 47,910 | 17.43K | +6.61% | |
| 48,700 | 46,760 | 48,750 | 45,670 | 9.96K | +4.15% | |
| 46,760 | 46,810 | 47,250 | 44,680 | 15.09K | -0.91% |