| 32,800 | 33,140 | 33,590 | 32,290 | 8.31K | -1.86% | |
| 33,420 | 32,740 | 33,570 | 32,550 | 12.60K | +2.08% | |
| 32,740 | 31,110 | 32,860 | 31,200 | 38.76K | +5.24% | |
| 31,110 | 31,550 | 32,100 | 30,790 | 43.60K | -0.03% | |
| 31,120 | 32,780 | 34,320 | 30,400 | 46.23K | -4.89% | |
| 32,720 | 31,500 | 33,200 | 31,500 | 19.38K | +3.87% | |
| 31,500 | 32,000 | 32,370 | 31,400 | 261.58K | -3.43% | |
| 32,620 | 32,300 | 33,250 | 31,730 | 51.96K | +3.06% | |
| 31,650 | 32,400 | 33,730 | 31,370 | 54.66K | 0.00% | |
| 31,650 | 34,010 | 34,010 | 31,160 | 29.31K | -6.97% | |
| 34,020 | 33,990 | 34,020 | 32,700 | 17.13K | +3.59% | |
| 32,840 | 33,550 | 33,550 | 31,500 | 33.05K | -2.84% | |
| 33,800 | 33,240 | 34,590 | 33,080 | 68.43K | +0.66% | |
| 33,580 | 34,960 | 35,260 | 33,560 | 26.03K | -4.87% | |
| 35,300 | 36,000 | 36,670 | 34,610 | 27.85K | -1.94% | |
| 36,000 | 34,830 | 36,220 | 34,830 | 34.49K | -0.03% | |
| 36,010 | 34,910 | 36,010 | 34,470 | 37.16K | +3.18% | |
| 34,900 | 34,450 | 35,200 | 34,450 | 31.59K | +1.63% | |
| 34,340 | 33,330 | 34,780 | 33,310 | 33.40K | +3.19% | |
| 33,280 | 30,930 | 33,280 | 30,230 | 37.97K | +6.53% | |
| 31,240 | 31,560 | 31,560 | 30,290 | 45.23K | -2.38% |