| 17,500 | 18,200 | 18,230 | 17,490 | 122.98K | -3.85% | |
| 18,200 | 18,540 | 18,640 | 18,060 | 119.03K | -1.89% | |
| 18,550 | 18,350 | 18,580 | 18,120 | 80.49K | +2.88% | |
| 18,030 | 19,000 | 19,100 | 17,830 | 185.81K | -5.85% | |
| 19,150 | 20,150 | 20,600 | 18,600 | 265.45K | -4.96% | |
| 20,150 | 20,200 | 20,600 | 19,390 | 210.19K | +0.25% | |
| 20,100 | 19,910 | 20,300 | 19,800 | 176.27K | +1.57% | |
| 19,790 | 19,750 | 20,250 | 19,650 | 156.86K | -0.75% | |
| 19,940 | 19,730 | 20,150 | 19,490 | 152.32K | +1.06% | |
| 19,730 | 19,490 | 19,950 | 19,310 | 140.07K | +2.12% | |
| 19,320 | 19,500 | 20,100 | 19,290 | 140.59K | -0.21% | |
| 19,360 | 19,740 | 21,000 | 19,210 | 198.47K | -2.96% | |
| 19,950 | 20,600 | 20,600 | 19,770 | 183.36K | -1.72% | |
| 20,300 | 19,600 | 20,800 | 19,410 | 233.72K | +3.73% | |
| 19,570 | 20,500 | 20,600 | 19,500 | 146.66K | -3.36% | |
| 20,250 | 19,840 | 20,350 | 19,560 | 149.13K | +2.07% | |
| 19,840 | 20,000 | 20,100 | 19,700 | 75.36K | -0.80% | |
| 20,000 | 19,600 | 20,200 | 19,100 | 141.54K | +3.36% | |
| 19,350 | 19,750 | 20,300 | 19,220 | 155.81K | -2.03% | |
| 19,750 | 18,680 | 21,300 | 18,060 | 664.41K | +5.73% | |
| 18,680 | 19,010 | 19,010 | 18,540 | 52.23K | -1.74% | |
| 19,010 | 19,400 | 19,500 | 18,600 | 98.17K | -1.96% | |
| 19,390 | 19,490 | 19,750 | 19,160 | 99.44K | -0.51% | |
| 19,490 | 19,700 | 19,750 | 19,200 | 111.91K | -0.86% |