| 367,000 | 371,500 | 381,500 | 364,500 | 138.10K | +3.38% | |
| 355,000 | 338,000 | 359,500 | 336,500 | 171.30K | +5.19% | |
| 337,500 | 337,000 | 344,000 | 333,500 | 134.02K | +1.66% | |
| 332,000 | 336,000 | 352,500 | 331,000 | 169.81K | +0.76% | |
| 329,500 | 337,500 | 339,000 | 327,500 | 97.94K | -1.35% | |
| 334,000 | 342,500 | 343,000 | 331,000 | 164.09K | -2.77% | |
| 343,500 | 311,000 | 347,000 | 310,000 | 368.88K | +13.93% | |
| 301,500 | 305,000 | 307,000 | 293,000 | 177.14K | +2.73% | |
| 293,500 | 287,500 | 301,500 | 286,500 | 208.57K | 0.00% | |
| 293,500 | 284,000 | 298,500 | 281,000 | 117.70K | +4.82% | |
| 280,000 | 284,000 | 288,500 | 278,000 | 82.86K | -2.44% | |
| 287,000 | 277,500 | 290,500 | 276,000 | 176.02K | +9.75% | |
| 261,500 | 271,500 | 271,500 | 257,000 | 177.09K | -2.43% | |
| 268,000 | 269,000 | 280,500 | 264,500 | 155.61K | 0.00% | |
| 268,000 | 272,000 | 275,500 | 264,500 | 94.65K | +1.32% | |
| 264,500 | 285,000 | 285,000 | 261,000 | 157.47K | -5.03% | |
| 278,500 | 274,000 | 284,500 | 269,000 | 199.74K | +8.79% | |
| 256,000 | 255,500 | 271,000 | 252,500 | 212.89K | -1.92% | |
| 261,000 | 246,500 | 264,500 | 246,000 | 94.54K | -2.61% | |
| 268,000 | 264,000 | 270,500 | 256,500 | 142.22K | -3.25% | |
| 277,000 | 287,000 | 290,000 | 275,000 | 147.33K | -2.29% | |
| 283,500 | 289,000 | 294,000 | 279,500 | 115.61K | +2.53% | |
| 276,500 | 287,500 | 292,500 | 265,000 | 246.41K | +1.10% | |
| 273,500 | 289,500 | 295,000 | 267,500 | 302.57K | -9.88% |