| 2,595.00 | 2,550.00 | 2,640.00 | 2,435.00 | 590.75K | +1.76% | |
| 2,550.00 | 2,570.00 | 2,685.00 | 2,400.00 | 1.07M | -0.39% | |
| 2,560.00 | 2,375.00 | 2,955.00 | 2,350.00 | 8.02M | +12.53% | |
| 2,275.00 | 2,225.00 | 2,500.00 | 2,210.00 | 930.38K | +2.71% | |
| 2,215.00 | 2,130.00 | 2,255.00 | 2,055.00 | 356.71K | +3.99% | |
| 2,130.00 | 2,190.00 | 2,190.00 | 2,035.00 | 259.53K | -0.70% | |
| 2,145.00 | 2,205.00 | 2,250.00 | 2,100.00 | 293.32K | -2.72% | |
| 2,205.00 | 2,035.00 | 2,310.00 | 1,990.00 | 1.17M | +8.62% | |
| 2,030.00 | 1,950.00 | 2,060.00 | 1,880.00 | 477.37K | +5.67% | |
| 1,921.00 | 1,847.00 | 2,140.00 | 1,839.00 | 2.37M | +4.01% | |
| 1,847.00 | 1,800.00 | 1,875.00 | 1,793.00 | 228.77K | -2.79% | |
| 1,900.00 | 1,835.00 | 1,924.00 | 1,790.00 | 378.50K | +3.54% | |
| 1,835.00 | 1,766.00 | 1,859.00 | 1,741.00 | 487.29K | +3.91% | |
| 1,766.00 | 1,729.00 | 1,785.00 | 1,709.00 | 261.85K | +2.14% | |
| 1,729.00 | 1,733.00 | 1,746.00 | 1,650.00 | 159.46K | -0.23% | |
| 1,733.00 | 1,740.00 | 1,752.00 | 1,710.00 | 75.67K | -0.40% | |
| 1,740.00 | 1,726.00 | 1,745.00 | 1,710.00 | 125.30K | +0.81% | |
| 1,726.00 | 1,703.00 | 1,755.00 | 1,690.00 | 165.73K | +1.35% | |
| 1,703.00 | 1,692.00 | 1,732.00 | 1,573.00 | 239.06K | +0.65% | |
| 1,692.00 | 1,755.00 | 1,755.00 | 1,656.00 | 332.20K | -3.20% | |
| 1,748.00 | 1,854.00 | 1,880.00 | 1,738.00 | 1.76M | -16.16% | |
| 2,085.00 | 2,140.00 | 2,145.00 | 2,070.00 | 160.75K | -2.57% | |
| 2,140.00 | 2,140.00 | 2,180.00 | 2,055.00 | 320.21K | +4.14% |