| 4,715.00 | 4,665.00 | 5,030.00 | 4,650.00 | 796.55K | -1.57% | |
| 4,790.00 | 4,915.00 | 5,080.00 | 4,630.00 | 1.16M | -1.24% | |
| 4,850.00 | 4,600.00 | 5,450.00 | 4,600.00 | 3.22M | +5.43% | |
| 4,600.00 | 4,210.00 | 5,290.00 | 4,065.00 | 5.91M | +10.98% | |
| 4,145.00 | 4,715.00 | 4,730.00 | 3,970.00 | 2.22M | -12.37% | |
| 4,730.00 | 5,200.00 | 5,200.00 | 4,700.00 | 1.67M | -9.04% | |
| 5,200.00 | 5,320.00 | 6,000.00 | 5,000.00 | 3.35M | -0.19% | |
| 5,210.00 | 4,970.00 | 6,000.00 | 4,715.00 | 10.02M | +10.50% | |
| 4,715.00 | 3,800.00 | 4,715.00 | 3,740.00 | 10.09M | +29.89% | |
| 3,630.00 | 3,900.00 | 3,910.00 | 3,515.00 | 2.04M | -5.71% | |
| 3,850.00 | 3,490.00 | 4,100.00 | 3,290.00 | 14.06M | +17.38% | |
| 3,280.00 | 2,550.00 | 3,280.00 | 2,550.00 | 7.67M | +29.90% | |
| 2,525.00 | 2,430.00 | 2,760.00 | 2,280.00 | 716.98K | +0.40% | |
| 2,515.00 | 2,670.00 | 2,670.00 | 2,460.00 | 425.59K | -3.08% | |
| 2,595.00 | 2,550.00 | 2,640.00 | 2,435.00 | 590.75K | +1.76% | |
| 2,550.00 | 2,570.00 | 2,685.00 | 2,400.00 | 1.07M | -0.39% | |
| 2,560.00 | 2,375.00 | 2,955.00 | 2,350.00 | 8.02M | +12.53% | |
| 2,275.00 | 2,225.00 | 2,500.00 | 2,210.00 | 930.38K | +2.71% | |
| 2,215.00 | 2,130.00 | 2,255.00 | 2,055.00 | 356.71K | +3.99% | |
| 2,130.00 | 2,190.00 | 2,190.00 | 2,035.00 | 259.53K | -0.70% |