| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 25.10 | 25.00 | 25.20 | 24.60 | 66.76K | +0.40% | |
| 25.00 | 25.20 | 25.20 | 24.60 | 66.65K | +2.04% | |
| 24.50 | 24.80 | 25.80 | 24.50 | 54.59K | -1.21% | |
| 24.80 | 25.00 | 25.00 | 24.70 | 44.49K | +0.40% | |
| 24.70 | 25.30 | 25.50 | 24.70 | 190.09K | -3.14% | |
| 25.50 | 25.30 | 25.90 | 25.00 | 49.08K | +0.79% | |
| 25.30 | 25.90 | 26.00 | 25.30 | 242.42K | -1.56% | |
| 25.70 | 26.10 | 26.10 | 25.50 | 69.17K | -1.15% | |
| 26.00 | 26.40 | 26.60 | 25.80 | 20.04K | -1.52% | |
| 26.40 | 25.60 | 26.40 | 25.30 | 162.63K | +4.76% | |
| 25.20 | 25.60 | 25.80 | 25.10 | 151.17K | -2.33% | |
| 25.80 | 26.40 | 26.40 | 25.60 | 246.49K | -2.64% | |
| 26.50 | 28.20 | 28.20 | 26.20 | 133.23K | -6.03% | |
| 28.20 | 28.10 | 28.20 | 27.60 | 267.00K | +0.36% | |
| 28.10 | 27.30 | 28.30 | 27.30 | 790.88K | +3.69% | |
| 27.10 | 26.30 | 27.20 | 26.00 | 251.59K | +2.65% | |
| 26.40 | 26.00 | 27.40 | 26.00 | 70.40K | +1.54% | |
| 26.00 | 24.20 | 26.00 | 24.00 | 354.02K | +8.33% | |
| 24.00 | 24.30 | 25.50 | 24.00 | 169.71K | -2.04% | |
| 24.50 | 24.70 | 24.70 | 24.20 | 59.56K | +1.66% | |
| 24.10 | 24.40 | 24.90 | 24.00 | 80.73K | -1.63% | |
| 24.50 | 25.00 | 26.00 | 24.50 | 162.20K | -2.39% |