| 8,820.0 | 8,980.0 | 8,980.0 | 8,820.0 | 386.50K | -1.56% | |
| 8,960.0 | 8,970.0 | 8,990.0 | 8,960.0 | 159.90K | -0.11% | |
| 8,970.0 | 8,960.0 | 9,010.0 | 8,960.0 | 82.50K | +0.22% | |
| 8,950.0 | 8,980.0 | 9,050.0 | 8,950.0 | 17.00K | -0.22% | |
| 8,970.0 | 8,990.0 | 9,100.0 | 8,970.0 | 25.20K | -0.11% | |
| 8,980.0 | 8,950.0 | 9,000.0 | 8,950.0 | 12.40K | +0.22% | |
| 8,960.0 | 8,950.0 | 8,960.0 | 8,950.0 | 7.60K | +0.11% | |
| 8,950.0 | 8,990.0 | 8,990.0 | 8,950.0 | 17.90K | -0.44% | |
| 8,990.0 | 8,970.0 | 9,000.0 | 8,920.0 | 32.40K | +0.33% | |
| 8,960.0 | 8,980.0 | 9,220.0 | 8,960.0 | 67.30K | -2.93% | |
| 9,230.0 | 8,960.0 | 9,230.0 | 8,890.0 | 160.90K | +2.44% | |
| 9,010.0 | 9,120.0 | 9,120.0 | 8,980.0 | 25.90K | +0.11% | |
| 9,000.0 | 8,960.0 | 9,120.0 | 8,960.0 | 17.40K | +0.22% | |
| 8,980.0 | 8,960.0 | 8,990.0 | 8,960.0 | 10.00K | 0.00% | |
| 8,980.0 | 8,980.0 | 9,000.0 | 8,930.0 | 34.40K | -0.11% | |
| 8,990.0 | 9,000.0 | 9,000.0 | 8,980.0 | 29.60K | -0.22% | |
| 9,010.0 | 8,990.0 | 9,130.0 | 8,990.0 | 128.30K | +0.22% | |
| 8,990.0 | 8,990.0 | 8,990.0 | 8,980.0 | 44.20K | +0.11% | |
| 8,980.0 | 9,000.0 | 9,000.0 | 8,980.0 | 144.40K | -0.11% | |
| 8,990.0 | 9,000.0 | 9,000.0 | 8,990.0 | 20.30K | -0.11% |