| 1,515 | 1,509 | 1,532 | 1,501 | 927.79K | +0.13% | |
| 1,513 | 1,514 | 1,524 | 1,502 | 576.80K | -0.20% | |
| 1,516 | 1,505 | 1,516 | 1,500 | 1.12M | 0.00% | |
| 1,516 | 1,492 | 1,516 | 1,478 | 1.57M | +1.47% | |
| 1,494 | 1,486 | 1,504 | 1,467 | 3.51M | -0.27% | |
| 1,498 | 1,509 | 1,534 | 1,490 | 1.97M | +0.54% | |
| 1,490 | 1,500 | 1,500 | 1,475 | 3.86M | +0.68% | |
| 1,480 | 1,506 | 1,517 | 1,480 | 3.52M | -3.46% | |
| 1,533 | 1,514 | 1,537 | 1,510 | 3.29M | +2.61% | |
| 1,494 | 1,480 | 1,518 | 1,447 | 5.61M | -0.33% | |
| 1,499 | 1,500 | 1,520 | 1,486 | 3.60M | -0.07% | |
| 1,500 | 1,532 | 1,541 | 1,496 | 6.68M | -0.66% | |
| 1,510 | 1,533 | 1,589 | 1,507 | 3.61M | -3.76% | |
| 1,569 | 1,580 | 1,587 | 1,534 | 2.11M | -1.26% | |
| 1,589 | 1,668 | 1,673 | 1,589 | 2.01M | -4.51% | |
| 1,664 | 1,669 | 1,706 | 1,659 | 2.89M | +0.85% | |
| 1,650 | 1,670 | 1,680 | 1,635 | 669.94K | -0.36% | |
| 1,656 | 1,631 | 1,663 | 1,631 | 836.62K | +0.55% | |
| 1,647 | 1,656 | 1,672 | 1,633 | 1.93M | -0.60% | |
| 1,657 | 1,674 | 1,680 | 1,642 | 1.34M | +0.42% | |
| 1,650 | 1,630 | 1,679 | 1,630 | 2.41M | -1.49% |