| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 185,100 | 183,600 | 185,700 | 183,400 | 326.72K | +1.37% | |
| 182,600 | 181,400 | 183,300 | 181,400 | 295.42K | -0.16% | |
| 182,900 | 181,100 | 183,400 | 181,100 | 0.01K | +0.83% | |
| 181,400 | 181,600 | 182,000 | 180,700 | 0.02K | -0.11% | |
| 181,600 | 183,500 | 184,100 | 181,600 | 0.17K | -0.66% | |
| 182,800 | 182,800 | 182,800 | 182,800 | 0.00% | ||
| 182,800 | 183,300 | 183,800 | 181,700 | 297.55K | -0.81% | |
| 184,300 | 183,400 | 184,700 | 182,200 | 0.12K | -0.27% | |
| 184,800 | 185,700 | 186,500 | 184,700 | 283.94K | -0.48% | |
| 185,700 | 185,900 | 185,900 | 183,600 | 269.10K | +0.43% | |
| 184,900 | 185,100 | 185,700 | 184,000 | 0.02K | +0.49% | |
| 184,000 | 184,000 | 184,000 | 184,000 | 0.00% | ||
| 184,000 | 184,600 | 185,600 | 183,900 | 160.95K | -0.43% | |
| 184,800 | 183,600 | 185,000 | 182,400 | 240.05K | +0.98% | |
| 183,000 | 182,300 | 183,400 | 181,200 | 218.51K | -0.65% | |
| 184,200 | 184,700 | 184,800 | 183,700 | 0.08K | +0.33% | |
| 183,600 | 184,400 | 184,900 | 182,100 | 277.01K | -0.43% | |
| 184,400 | 184,400 | 184,400 | 184,400 | 0.00% | ||
| 184,400 | 185,900 | 185,900 | 183,500 | 259.42K | -0.22% | |
| 184,800 | 182,500 | 186,400 | 181,800 | 421.76K | +1.26% | |
| 182,500 | 178,700 | 182,600 | 178,600 | 803.24K | +4.17% | |
| 175,200 | 174,900 | 175,900 | 173,900 | 327.98K | +1.10% | |
| 173,300 | 174,800 | 174,800 | 172,800 | 0.05K | -0.23% | |
| 173,700 | 173,800 | 175,300 | 173,500 | 248.41K | -0.57% |