| 7,990 | 8,070 | 8,070 | 7,850 | 22.63K | -0.62% | |
| 8,040 | 7,940 | 8,090 | 7,900 | 52.51K | +1.26% | |
| 7,940 | 7,760 | 8,000 | 7,690 | 53.05K | +3.93% | |
| 7,640 | 8,120 | 8,140 | 7,560 | 85.46K | -5.91% | |
| 8,120 | 8,100 | 8,230 | 7,950 | 108.71K | +0.62% | |
| 8,070 | 8,060 | 8,300 | 7,990 | 94.37K | -1.34% | |
| 8,180 | 7,700 | 8,210 | 7,700 | 245.46K | +6.10% | |
| 7,710 | 7,680 | 7,800 | 7,590 | 80.68K | +0.39% | |
| 7,680 | 7,660 | 7,760 | 7,470 | 49.70K | -0.65% | |
| 7,730 | 7,780 | 7,980 | 7,660 | 72.32K | -1.65% | |
| 7,860 | 7,340 | 8,070 | 7,260 | 286.34K | +7.23% | |
| 7,330 | 7,290 | 7,390 | 7,250 | 34.77K | +0.55% | |
| 7,290 | 7,230 | 7,420 | 7,120 | 37.65K | +0.97% | |
| 7,220 | 7,100 | 7,330 | 7,050 | 74.53K | -2.43% | |
| 7,400 | 7,100 | 7,490 | 6,870 | 188.28K | +4.23% | |
| 7,100 | 6,760 | 7,200 | 6,760 | 88.62K | +6.93% | |
| 6,640 | 6,950 | 7,060 | 6,480 | 101.72K | -5.95% | |
| 7,060 | 7,300 | 7,310 | 7,020 | 58.07K | -3.42% | |
| 7,310 | 7,300 | 7,440 | 7,240 | 89.50K | -0.95% | |
| 7,380 | 7,450 | 7,680 | 7,300 | 148.96K | 0.00% |