| 7,860 | 7,920 | 7,950 | 7,780 | 66.54K | -0.76% | |
| 7,920 | 7,910 | 7,965 | 7,780 | 117.26K | -0.25% | |
| 7,940 | 7,960 | 8,020 | 7,830 | 134.07K | -0.25% | |
| 7,960 | 7,930 | 8,020 | 7,870 | 80.84K | +0.13% | |
| 7,950 | 7,710 | 7,980 | 7,700 | 99.96K | +3.38% | |
| 7,690 | 7,780 | 7,870 | 7,690 | 101.15K | -1.03% | |
| 7,770 | 7,570 | 7,830 | 7,560 | 81.02K | +2.91% | |
| 7,550 | 7,600 | 7,700 | 7,420 | 76.21K | -1.56% | |
| 7,670 | 7,640 | 7,770 | 7,500 | 124.98K | +0.52% | |
| 7,630 | 7,690 | 7,760 | 7,510 | 74.94K | -0.78% | |
| 7,690 | 7,690 | 7,750 | 7,570 | 64.46K | +0.13% | |
| 7,680 | 7,700 | 7,850 | 7,560 | 59.52K | -0.39% | |
| 7,710 | 7,780 | 7,880 | 7,350 | 243.61K | -0.77% | |
| 7,770 | 8,000 | 8,050 | 7,620 | 137.07K | -4.19% | |
| 8,110 | 7,600 | 8,350 | 7,570 | 687.11K | +7.13% | |
| 7,570 | 7,880 | 7,880 | 7,510 | 142.07K | -2.07% | |
| 7,730 | 8,110 | 8,120 | 7,730 | 105.38K | -4.80% | |
| 8,120 | 8,150 | 8,565 | 7,960 | 256.47K | +0.12% | |
| 8,110 | 7,840 | 8,140 | 7,690 | 149.25K | +3.05% | |
| 7,870 | 7,870 | 7,955 | 7,720 | 99.45K | -1.01% | |
| 7,950 | 7,890 | 8,050 | 7,800 | 53.34K | +0.76% |