| 3,828.0 | 3,932.0 | 3,972.0 | 3,804.0 | 12.86M | -3.99% | |
| 3,987.0 | 4,056.0 | 4,076.0 | 3,928.0 | 12.65M | -3.30% | |
| 4,123.0 | 4,075.0 | 4,170.0 | 4,052.0 | 10.96M | +2.66% | |
| 4,016.0 | 4,000.0 | 4,029.0 | 3,958.0 | 9.27M | +2.63% | |
| 3,913.0 | 3,897.0 | 3,955.0 | 3,845.0 | 11.53M | -0.79% | |
| 3,944.0 | 3,981.0 | 4,006.0 | 3,900.0 | 15.23M | -2.95% | |
| 4,064.0 | 4,343.0 | 4,355.0 | 3,980.0 | 21.47M | -7.85% | |
| 4,410.0 | 4,430.0 | 4,467.0 | 4,372.0 | 8.45M | +0.85% | |
| 4,373.0 | 4,380.0 | 4,435.0 | 4,323.0 | 6.82M | +2.10% | |
| 4,283.0 | 4,285.0 | 4,374.0 | 4,207.0 | 16.86M | +5.10% | |
| 4,075.0 | 4,040.0 | 4,077.0 | 3,985.0 | 7.20M | +0.79% | |
| 4,043.0 | 4,045.0 | 4,079.0 | 4,010.0 | 6.43M | -1.08% | |
| 4,087.0 | 4,080.0 | 4,098.0 | 4,021.0 | 6.46M | +1.24% | |
| 4,037.0 | 4,240.0 | 4,262.0 | 4,027.0 | 15.19M | -7.83% | |
| 4,380.0 | 4,405.0 | 4,445.0 | 4,378.0 | 4.99M | +1.04% | |
| 4,335.0 | 4,403.0 | 4,418.0 | 4,283.0 | 6.23M | -1.07% | |
| 4,382.0 | 4,360.0 | 4,428.0 | 4,341.0 | 4.79M | -0.09% | |
| 4,386.0 | 4,494.0 | 4,502.0 | 4,383.0 | 6.44M | -3.90% | |
| 4,564.0 | 4,551.0 | 4,581.0 | 4,508.0 | 3.96M | -0.17% | |
| 4,572.0 | 4,590.0 | 4,608.0 | 4,536.0 | 6.59M | -1.38% | |
| 4,636.0 | 4,634.0 | 4,668.0 | 4,622.0 | 4.50M | +0.04% | |
| 4,634.0 | 4,580.0 | 4,639.0 | 4,579.0 | 6.68M | +1.91% |