| 1,684.90 | 1,661.90 | 1,685.00 | 1,658.90 | 347.66K | -0.30% | |
| 1,690.00 | 1,714.00 | 1,716.30 | 1,655.20 | 695.80K | -1.31% | |
| 1,712.40 | 1,725.00 | 1,725.00 | 1,683.90 | 668.47K | -0.78% | |
| 1,725.80 | 1,741.20 | 1,741.20 | 1,702.20 | 1.19M | +0.10% | |
| 1,724.00 | 1,708.00 | 1,774.90 | 1,700.10 | 848.06K | +1.41% | |
| 1,700.00 | 1,686.00 | 1,707.00 | 1,670.00 | 1.26M | +0.83% | |
| 1,686.00 | 1,665.00 | 1,690.00 | 1,636.10 | 957.42K | +3.78% | |
| 1,624.60 | 1,599.90 | 1,690.00 | 1,599.90 | 1.68M | +1.54% | |
| 1,600.00 | 1,585.00 | 1,618.60 | 1,580.10 | 771.45K | +0.95% | |
| 1,585.00 | 1,533.50 | 1,585.00 | 1,516.30 | 1.75M | +3.26% | |
| 1,535.00 | 1,550.00 | 1,574.00 | 1,532.00 | 437.80K | +0.33% | |
| 1,530.00 | 1,529.80 | 1,530.00 | 1,476.00 | 923.63K | +0.01% | |
| 1,529.90 | 1,489.90 | 1,529.90 | 1,489.70 | 477.30K | +2.68% | |
| 1,490.00 | 1,509.00 | 1,509.00 | 1,475.20 | 579.97K | -3.18% | |
| 1,539.00 | 1,490.00 | 1,539.00 | 1,470.10 | 2.41M | +3.29% | |
| 1,490.00 | 1,498.70 | 1,499.90 | 1,465.90 | 949.35K | +0.74% | |
| 1,479.00 | 1,500.00 | 1,500.00 | 1,426.10 | 1.35M | +1.02% | |
| 1,464.00 | 1,480.00 | 1,480.00 | 1,450.10 | 655.31K | -1.08% | |
| 1,480.00 | 1,475.00 | 1,491.80 | 1,442.50 | 569.53K | +0.35% | |
| 1,474.80 | 1,511.20 | 1,511.20 | 1,441.00 | 1.71M | -1.35% | |
| 1,495.00 | 1,524.70 | 1,524.70 | 1,476.10 | 955.59K | -2.27% | |
| 1,529.70 | 1,518.50 | 1,532.50 | 1,470.00 | 1.27M | +0.70% |