| 1,813.90 | 1,814.60 | 1,814.60 | 1,765.00 | 484.66K | -0.05% | |
| 1,814.80 | 1,800.00 | 1,817.90 | 1,779.00 | 183.95K | +1.96% | |
| 1,780.00 | 1,732.00 | 1,780.00 | 1,732.00 | 483.27K | +0.56% | |
| 1,770.00 | 1,801.10 | 1,830.00 | 1,770.00 | 339.11K | -1.70% | |
| 1,800.70 | 1,800.00 | 1,823.60 | 1,770.10 | 257.28K | +0.04% | |
| 1,800.00 | 1,792.80 | 1,813.40 | 1,773.30 | 348.49K | +0.40% | |
| 1,792.90 | 1,774.70 | 1,799.00 | 1,774.30 | 59.79K | +0.72% | |
| 1,780.00 | 1,760.00 | 1,800.00 | 1,760.00 | 632.66K | -1.11% | |
| 1,800.00 | 1,814.80 | 1,816.00 | 1,765.00 | 826.63K | -1.32% | |
| 1,824.00 | 1,800.00 | 1,824.00 | 1,776.00 | 274.90K | -0.05% | |
| 1,825.00 | 1,800.00 | 1,845.00 | 1,789.60 | 775.09K | +2.53% | |
| 1,780.00 | 1,750.00 | 1,780.00 | 1,729.90 | 281.14K | +2.83% | |
| 1,731.00 | 1,779.00 | 1,779.00 | 1,731.00 | 389.21K | -2.39% | |
| 1,773.30 | 1,762.30 | 1,777.50 | 1,742.40 | 276.95K | -0.38% | |
| 1,780.00 | 1,795.00 | 1,818.60 | 1,777.20 | 218.52K | -0.96% | |
| 1,797.30 | 1,782.00 | 1,828.50 | 1,774.00 | 500.62K | +0.97% | |
| 1,780.00 | 1,790.00 | 1,806.50 | 1,730.00 | 940.74K | -0.35% | |
| 1,786.30 | 1,718.20 | 1,797.70 | 1,715.10 | 3.21M | +3.96% | |
| 1,718.20 | 1,724.40 | 1,736.60 | 1,705.10 | 99.60K | -0.36% | |
| 1,724.40 | 1,695.10 | 1,739.90 | 1,695.10 | 1.51M | +1.73% | |
| 1,695.00 | 1,717.50 | 1,717.50 | 1,680.00 | 358.37K | -1.46% |