| 1,845.20 | 1,846.20 | 1,865.00 | 1,844.90 | 300.89K | +0.17% | |
| 1,842.00 | 1,865.00 | 1,865.00 | 1,818.90 | 749.11K | -0.70% | |
| 1,855.00 | 1,865.00 | 1,875.00 | 1,827.30 | 369.40K | -0.54% | |
| 1,865.00 | 1,850.00 | 1,874.80 | 1,830.00 | 197.28K | +1.91% | |
| 1,830.00 | 1,850.00 | 1,865.00 | 1,820.00 | 550.11K | -1.88% | |
| 1,865.00 | 1,880.00 | 1,886.60 | 1,855.00 | 831.03K | -0.79% | |
| 1,879.90 | 1,830.00 | 1,879.90 | 1,830.00 | 164.46K | +2.73% | |
| 1,830.00 | 1,865.00 | 1,893.90 | 1,815.00 | 1.41M | -1.88% | |
| 1,865.00 | 1,826.40 | 1,870.00 | 1,823.00 | 796.32K | +2.19% | |
| 1,825.00 | 1,787.00 | 1,825.00 | 1,787.00 | 1.09M | +1.11% | |
| 1,805.00 | 1,789.00 | 1,805.00 | 1,771.00 | 172.48K | -0.11% | |
| 1,807.00 | 1,783.90 | 1,807.00 | 1,771.00 | 896.59K | +0.39% | |
| 1,799.90 | 1,770.00 | 1,800.00 | 1,766.60 | 662.02K | +1.98% | |
| 1,765.00 | 1,739.00 | 1,780.00 | 1,735.40 | 6.23M | +1.50% | |
| 1,739.00 | 1,749.90 | 1,750.00 | 1,735.10 | 6.32M | -0.91% | |
| 1,755.00 | 1,750.00 | 1,760.00 | 1,728.00 | 732.81K | -0.28% | |
| 1,760.00 | 1,765.00 | 1,781.10 | 1,752.00 | 938.79K | -1.68% | |
| 1,790.00 | 1,794.80 | 1,795.00 | 1,753.10 | 1.68M | -1.27% | |
| 1,813.00 | 1,814.70 | 1,814.70 | 1,765.00 | 864.95K | -0.10% | |
| 1,814.80 | 1,800.00 | 1,817.90 | 1,779.00 | 183.95K | +1.96% |