| 46,000 | 45,950 | 46,500 | 45,150 | 1.19M | +0.11% | |
| 45,950 | 45,350 | 47,700 | 45,350 | 3.74M | +1.66% | |
| 45,200 | 44,600 | 45,700 | 44,500 | 1.42M | +1.23% | |
| 44,650 | 45,800 | 46,100 | 44,550 | 1.48M | -2.08% | |
| 45,600 | 46,200 | 46,700 | 45,000 | 1.51M | 0.00% | |
| 45,600 | 45,000 | 45,800 | 44,550 | 984.50K | -0.11% | |
| 45,650 | 46,200 | 46,800 | 45,500 | 1.37M | -1.19% | |
| 46,200 | 45,750 | 46,650 | 45,100 | 2.33M | +0.98% | |
| 45,750 | 44,450 | 45,800 | 44,250 | 2.15M | +6.52% | |
| 42,950 | 43,200 | 43,600 | 42,500 | 1.23M | -1.72% | |
| 43,700 | 43,900 | 44,150 | 42,500 | 1.45M | -0.46% | |
| 43,900 | 45,900 | 45,900 | 43,900 | 1.11M | -4.46% | |
| 45,950 | 45,600 | 45,950 | 43,800 | 1.91M | -0.11% | |
| 46,000 | 46,600 | 46,600 | 45,350 | 1.07M | +0.44% | |
| 45,800 | 46,100 | 46,450 | 45,100 | 1.50M | 0.00% | |
| 45,800 | 43,800 | 46,200 | 43,800 | 1.48M | +0.66% | |
| 45,500 | 45,000 | 45,500 | 44,200 | 1.47M | +1.11% | |
| 45,000 | 43,400 | 45,000 | 42,900 | 2.16M | +3.21% | |
| 43,600 | 43,000 | 43,700 | 42,700 | 2.07M | +3.07% | |
| 42,300 | 41,800 | 42,350 | 41,000 | 1.45M | +4.19% | |
| 40,600 | 40,600 | 41,350 | 39,400 | 3.23M | -3.33% | |
| 42,000 | 43,300 | 43,300 | 41,750 | 1.89M | -3.45% |