| 40,250 | 39,950 | 40,700 | 39,900 | 611.70K | +0.12% | |
| 40,200 | 40,800 | 40,800 | 40,100 | 661.30K | +0.25% | |
| 40,100 | 40,100 | 40,750 | 39,700 | 850.00K | -0.25% | |
| 40,200 | 40,250 | 40,250 | 39,800 | 401.20K | -0.12% | |
| 40,250 | 39,200 | 40,250 | 39,150 | 714.40K | +2.94% | |
| 39,100 | 39,700 | 39,750 | 39,000 | 672.50K | -1.64% | |
| 39,750 | 39,250 | 40,000 | 39,100 | 596.50K | +1.27% | |
| 39,250 | 39,100 | 39,350 | 38,850 | 1.00M | +0.38% | |
| 39,100 | 40,100 | 40,450 | 39,100 | 1.20M | -3.69% | |
| 40,600 | 40,250 | 40,700 | 39,800 | 471.70K | +0.87% | |
| 40,250 | 41,000 | 41,000 | 40,250 | 424.90K | -1.83% | |
| 41,000 | 41,950 | 41,950 | 41,000 | 443.60K | -2.38% | |
| 42,000 | 41,100 | 42,000 | 41,100 | 1.19M | +1.69% | |
| 41,300 | 40,150 | 41,350 | 40,100 | 1.31M | +2.74% | |
| 40,200 | 39,200 | 40,200 | 39,200 | 1.23M | +3.34% | |
| 38,900 | 39,450 | 39,450 | 38,900 | 405.00K | -0.64% | |
| 39,150 | 39,050 | 39,250 | 38,800 | 204.40K | -0.51% | |
| 39,350 | 39,000 | 39,400 | 38,700 | 657.50K | +1.03% | |
| 38,950 | 39,500 | 39,500 | 38,850 | 323.30K | -1.39% | |
| 39,500 | 39,500 | 39,500 | 38,750 | 995.50K | -1.00% | |
| 39,900 | 40,100 | 40,450 | 39,500 | 478.20K | -0.50% |