| 56,000 | 57,100 | 57,100 | 55,000 | 5.27M | 0.00% | |
| 56,000 | 54,000 | 56,000 | 53,000 | 6.50M | +6.87% | |
| 52,400 | 49,500 | 52,400 | 48,700 | 8.19M | +6.94% | |
| 49,000 | 48,000 | 49,500 | 48,000 | 6.25M | +4.14% | |
| 47,050 | 44,100 | 47,050 | 44,100 | 4.96M | +6.93% | |
| 44,000 | 45,200 | 45,950 | 44,000 | 2.09M | -2.65% | |
| 45,200 | 43,800 | 45,500 | 43,150 | 2.08M | +2.15% | |
| 44,250 | 45,900 | 45,900 | 43,450 | 2.74M | -3.28% | |
| 45,750 | 45,000 | 46,000 | 44,550 | 1.89M | +1.67% | |
| 45,000 | 46,200 | 47,000 | 44,800 | 2.82M | -1.85% | |
| 45,850 | 47,000 | 47,000 | 45,050 | 2.50M | -2.24% | |
| 46,900 | 46,300 | 49,350 | 46,200 | 7.17M | +1.63% | |
| 46,150 | 46,700 | 46,800 | 45,050 | 2.38M | +0.33% | |
| 46,000 | 42,800 | 46,000 | 42,600 | 4.79M | +6.98% | |
| 43,000 | 44,750 | 44,750 | 42,600 | 2.22M | -2.49% | |
| 44,100 | 43,600 | 45,900 | 43,450 | 4.25M | +1.50% | |
| 43,450 | 44,000 | 44,300 | 42,950 | 2.26M | -0.57% | |
| 43,700 | 42,500 | 43,950 | 41,800 | 3.05M | +4.05% | |
| 42,000 | 41,600 | 42,850 | 40,800 | 1.72M | +1.94% | |
| 41,200 | 43,050 | 43,050 | 41,200 | 2.14M | -4.07% | |
| 42,950 | 42,400 | 43,550 | 41,600 | 2.29M | +1.78% | |
| 42,200 | 42,150 | 42,450 | 41,500 | 1.42M | +1.20% | |
| 41,700 | 39,050 | 41,700 | 38,500 | 4.12M | +6.92% |