| 36,500 | 35,500 | 37,200 | 35,500 | 1.76M | +3.25% | |
| 35,350 | 34,000 | 35,350 | 33,850 | 729.30K | +4.12% | |
| 33,950 | 31,450 | 34,200 | 31,450 | 671.80K | +2.41% | |
| 33,150 | 33,450 | 34,050 | 33,000 | 722.30K | -1.04% | |
| 33,500 | 34,450 | 34,450 | 33,500 | 560.20K | -3.60% | |
| 34,750 | 34,050 | 35,000 | 33,150 | 591.00K | +1.02% | |
| 34,400 | 35,400 | 36,000 | 33,900 | 977.10K | -3.23% | |
| 35,550 | 34,850 | 36,050 | 34,850 | 505.40K | +1.14% | |
| 35,150 | 36,950 | 37,200 | 35,000 | 1.08M | -6.02% | |
| 37,400 | 38,400 | 38,400 | 37,250 | 321.10K | -1.58% | |
| 38,000 | 37,800 | 38,000 | 35,300 | 1.27M | +0.53% | |
| 37,800 | 39,000 | 39,000 | 37,800 | 592.00K | -3.08% | |
| 39,000 | 38,400 | 39,000 | 38,000 | 357.60K | +1.17% | |
| 38,550 | 38,550 | 38,800 | 38,000 | 801.90K | +0.13% | |
| 38,500 | 38,900 | 39,050 | 38,500 | 422.80K | -0.90% | |
| 38,850 | 39,000 | 39,200 | 38,800 | 451.00K | -1.52% | |
| 39,450 | 39,600 | 39,600 | 38,800 | 257.90K | +0.13% | |
| 39,400 | 38,450 | 39,400 | 38,450 | 617.50K | +1.03% | |
| 39,000 | 40,350 | 40,450 | 37,450 | 829.30K | -3.11% | |
| 40,250 | 39,950 | 40,700 | 39,900 | 611.70K | +0.12% | |
| 40,200 | 40,800 | 40,800 | 40,100 | 661.30K | +0.25% | |
| 40,100 | 40,100 | 40,750 | 39,700 | 850.00K | -0.25% | |
| 40,200 | 40,250 | 40,250 | 39,800 | 401.20K | -0.12% |