| 13,310 | 13,790 | 13,890 | 13,310 | 9.78K | -0.75% | |
| 13,410 | 13,790 | 14,700 | 13,170 | 93.65K | -2.76% | |
| 13,790 | 13,500 | 14,240 | 13,110 | 60.54K | +5.19% | |
| 13,110 | 12,740 | 13,490 | 12,550 | 86.26K | +2.90% | |
| 12,740 | 13,510 | 13,950 | 12,560 | 91.84K | -6.32% | |
| 13,600 | 13,400 | 14,300 | 12,650 | 172.52K | +1.49% | |
| 13,400 | 13,830 | 13,960 | 12,920 | 51.38K | -3.11% | |
| 13,830 | 13,970 | 14,060 | 12,820 | 134.91K | -1.00% | |
| 13,970 | 15,030 | 15,170 | 13,750 | 120.10K | -8.03% | |
| 15,190 | 15,750 | 16,000 | 14,840 | 125.55K | -3.43% | |
| 15,730 | 14,310 | 16,190 | 14,210 | 211.58K | +9.92% | |
| 14,310 | 14,140 | 14,610 | 13,170 | 171.70K | +5.22% | |
| 13,600 | 14,860 | 14,860 | 13,200 | 240.13K | -8.48% | |
| 14,860 | 15,220 | 16,350 | 14,020 | 301.98K | +1.57% | |
| 14,630 | 15,520 | 16,000 | 14,380 | 291.27K | -5.18% | |
| 15,430 | 18,000 | 18,000 | 15,100 | 436.70K | -15.08% | |
| 18,170 | 19,480 | 20,050 | 18,020 | 301.73K | -8.83% | |
| 19,930 | 22,000 | 22,150 | 19,460 | 280.94K | -7.09% | |
| 21,450 | 21,850 | 22,000 | 20,800 | 171.29K | -1.83% | |
| 21,850 | 22,850 | 22,850 | 21,350 | 243.46K | -4.59% | |
| 22,900 | 24,000 | 25,000 | 22,650 | 249.68K | -5.95% | |
| 24,350 | 24,000 | 25,100 | 23,900 | 133.53K | +3.18% |