| 19,360 | 19,950 | 19,950 | 18,700 | 45.60K | -3.05% | |
| 19,970 | 19,900 | 20,300 | 19,570 | 58.26K | +0.35% | |
| 19,900 | 19,870 | 20,600 | 19,520 | 68.13K | +1.02% | |
| 19,700 | 18,940 | 19,900 | 18,550 | 66.51K | +3.90% | |
| 18,960 | 19,320 | 19,830 | 18,630 | 93.75K | -1.35% | |
| 19,220 | 19,510 | 19,590 | 19,120 | 84.86K | -2.78% | |
| 19,770 | 19,640 | 20,100 | 19,130 | 111.94K | +2.70% | |
| 19,250 | 21,250 | 21,950 | 19,140 | 229.17K | -9.62% | |
| 21,300 | 22,950 | 24,600 | 20,050 | 299.43K | -7.39% | |
| 23,000 | 22,400 | 23,350 | 21,050 | 143.70K | +2.22% | |
| 22,500 | 21,000 | 22,700 | 20,450 | 289.61K | +7.66% | |
| 20,900 | 18,600 | 21,300 | 18,600 | 416.84K | +15.47% | |
| 18,100 | 16,600 | 18,190 | 16,360 | 293.17K | +9.76% | |
| 16,490 | 16,080 | 18,000 | 15,760 | 267.26K | +1.79% | |
| 16,200 | 15,900 | 16,250 | 15,800 | 32.29K | +0.87% | |
| 16,060 | 15,600 | 16,150 | 15,600 | 79.60K | +3.68% | |
| 15,490 | 15,370 | 16,250 | 15,060 | 59.95K | 0.00% | |
| 15,490 | 15,500 | 15,640 | 15,030 | 35.83K | -0.26% | |
| 15,530 | 15,540 | 15,860 | 15,020 | 56.93K | +0.52% | |
| 15,450 | 15,370 | 15,620 | 15,040 | 67.65K | +1.91% |