| 4,570.0 | 4,485.0 | 4,570.0 | 4,410.0 | 180.20K | +1.90% | |
| 4,485.0 | 4,235.0 | 4,530.0 | 4,230.0 | 232.00K | +6.03% | |
| 4,230.0 | 4,145.0 | 4,250.0 | 4,040.0 | 198.70K | +0.36% | |
| 4,215.0 | 4,255.0 | 4,300.0 | 4,145.0 | 220.90K | -2.54% | |
| 4,325.0 | 4,150.0 | 4,390.0 | 4,105.0 | 482.30K | +4.22% | |
| 4,150.0 | 3,820.0 | 4,280.0 | 3,805.0 | 980.20K | +15.92% | |
| 3,580.0 | 3,390.0 | 3,630.0 | 3,390.0 | 356.80K | +7.83% | |
| 3,320.0 | 3,305.0 | 3,365.0 | 3,235.0 | 161.00K | +5.40% | |
| 3,150.0 | 3,100.0 | 3,170.0 | 3,030.0 | 249.80K | +2.27% | |
| 3,080.0 | 3,270.0 | 3,275.0 | 3,030.0 | 149.90K | -6.24% | |
| 3,285.0 | 3,350.0 | 3,350.0 | 3,265.0 | 126.90K | -5.06% | |
| 3,460.0 | 3,500.0 | 3,520.0 | 3,410.0 | 113.20K | -2.26% | |
| 3,540.0 | 3,500.0 | 3,555.0 | 3,485.0 | 75.90K | 0.00% | |
| 3,540.0 | 3,550.0 | 3,600.0 | 3,515.0 | 70.30K | +0.57% | |
| 3,520.0 | 3,455.0 | 3,610.0 | 3,430.0 | 95.60K | +3.99% | |
| 3,385.0 | 3,350.0 | 3,440.0 | 3,265.0 | 106.00K | +2.58% | |
| 3,300.0 | 3,345.0 | 3,370.0 | 3,205.0 | 118.10K | -4.49% | |
| 3,455.0 | 3,425.0 | 3,470.0 | 3,395.0 | 87.30K | -1.14% | |
| 3,495.0 | 3,395.0 | 3,505.0 | 3,360.0 | 73.50K | +4.80% | |
| 3,335.0 | 3,355.0 | 3,390.0 | 3,290.0 | 93.00K | -1.48% | |
| 3,385.0 | 3,550.0 | 3,590.0 | 3,385.0 | 104.40K | -4.92% |