| 26,850 | 28,050 | 29,600 | 26,550 | 29.21K | -8.05% | |
| 29,200 | 31,300 | 31,300 | 28,350 | 54.97K | -6.71% | |
| 31,300 | 29,850 | 31,300 | 27,600 | 89.27K | +5.21% | |
| 29,750 | 32,200 | 32,200 | 29,150 | 39.62K | -8.32% | |
| 32,450 | 32,000 | 35,150 | 30,800 | 61.90K | +0.46% | |
| 32,300 | 32,750 | 33,650 | 30,850 | 73.36K | -0.31% | |
| 32,400 | 29,150 | 32,800 | 28,800 | 96.64K | +13.09% | |
| 28,650 | 31,450 | 32,050 | 28,150 | 121.25K | -10.61% | |
| 32,050 | 34,500 | 35,350 | 31,400 | 121.32K | -7.10% | |
| 34,500 | 34,800 | 36,750 | 32,700 | 139.04K | -1.85% | |
| 35,150 | 40,500 | 40,750 | 34,400 | 298.87K | -16.01% | |
| 41,850 | 45,700 | 45,700 | 39,700 | 260.24K | -8.42% | |
| 45,700 | 50,900 | 51,400 | 43,550 | 257.84K | -11.26% | |
| 51,500 | 54,700 | 55,300 | 50,800 | 152.33K | -7.21% | |
| 55,500 | 55,800 | 57,200 | 53,200 | 101.70K | -0.72% | |
| 55,900 | 54,600 | 57,400 | 53,100 | 110.39K | +4.10% | |
| 53,700 | 58,500 | 59,000 | 53,500 | 152.77K | -6.45% | |
| 57,400 | 59,900 | 65,000 | 57,200 | 80.62K | +1.06% | |
| 56,800 | 51,900 | 58,800 | 50,400 | 107.65K | +2.71% | |
| 55,300 | 56,200 | 58,200 | 52,000 | 72.16K | -1.60% | |
| 56,200 | 54,400 | 57,400 | 52,300 | 113.99K | +3.31% | |
| 54,400 | 56,100 | 58,000 | 53,200 | 123.43K | -10.38% |