| 51,200.00 | 48,500.00 | 52,100.00 | 45,100.00 | 212.22K | +6.67% | |
| 48,000.00 | 45,500.00 | 50,000.00 | 44,200.00 | 213.00K | +5.49% | |
| 45,500.00 | 44,150.00 | 46,500.00 | 43,000.00 | 140.77K | +4.00% | |
| 43,750.00 | 41,500.00 | 45,600.00 | 41,450.00 | 182.74K | +0.69% | |
| 43,450.00 | 43,000.00 | 45,350.00 | 38,800.00 | 252.90K | +1.52% | |
| 42,800.00 | 45,500.00 | 46,950.00 | 41,700.00 | 248.35K | -2.84% | |
| 44,050.00 | 43,250.00 | 45,700.00 | 40,650.00 | 291.07K | +1.97% | |
| 43,200.00 | 38,500.00 | 45,000.00 | 37,500.00 | 469.37K | +10.77% | |
| 39,000.00 | 39,500.00 | 41,850.00 | 38,200.00 | 222.81K | -2.62% | |
| 40,050.00 | 37,400.00 | 40,850.00 | 36,250.00 | 226.98K | +8.39% | |
| 36,950.00 | 36,900.00 | 39,900.00 | 36,050.00 | 410.81K | +0.14% | |
| 36,900.00 | 28,900.00 | 36,900.00 | 27,500.00 | 2.44M | +29.93% | |
| 28,400.00 | 27,050.00 | 30,950.00 | 25,350.00 | 2.75M | +6.57% | |
| 26,650.00 | 24,500.00 | 26,650.00 | 22,750.00 | 1.06M | +30.00% | |
| 20,500.00 | 20,100.00 | 20,600.00 | 19,980.00 | 19.65K | +1.99% | |
| 20,100.00 | 20,000.00 | 20,400.00 | 20,000.00 | 8.40K | -0.50% | |
| 20,200.00 | 20,150.00 | 20,850.00 | 19,930.00 | 9.69K | +0.25% | |
| 20,150.00 | 20,050.00 | 20,300.00 | 19,960.00 | 7.02K | -0.49% | |
| 20,250.00 | 19,540.00 | 20,900.00 | 19,540.00 | 8.54K | +0.50% | |
| 20,150.00 | 19,920.00 | 21,550.00 | 19,730.00 | 40.01K | +1.15% |