Alimentation Couche Tard (ATD)

67.67
+1.04(+1.56%)
  • ปริมาณการซื้อขาย :
    1,092,778
  • เสนอซื้อ/เสนอขาย:
    67.61/67.68
  • ช่วงระยะของวัน:
    66.60 - 67.74

ราคาย้อนหลัง หุ้น ATD

กรอบเวลา:
รายวัน
67.6766.7267.7466.601.09M+1.56%
66.6365.5566.7665.39805.17K+1.37%
65.7365.1566.0764.873.01M+0.50%
65.4066.2266.2265.26952.54K-1.96%
66.7167.5067.5066.45336.62K-1.01%
67.3966.6167.4366.30749.52K+1.17%
66.6165.8967.0065.54662.34K+0.89%
66.0265.3966.1264.98851.22K+0.82%
65.4865.2866.1264.581.36M-0.80%
66.0165.7266.3165.271.23M-0.08%
66.0666.3666.8565.36851.90K-0.54%
66.4266.0166.4865.40893.56K+0.62%
66.0166.1766.7665.10907.61K-0.92%
66.6266.7867.0466.28600.69K-0.09%
66.6867.2167.9666.431.05M-0.79%
67.2166.9567.3266.29646.34K+0.36%
66.9767.8967.9566.44629.43K-1.50%
67.9967.2967.9967.15587.03K+0.67%
67.5467.3567.7166.80539.02K+0.49%
67.2166.8467.3766.50455.48K+1.01%
66.5467.1467.2566.50696.69K-1.17%
สูงสุด: 67.99ต่ำสุด: 64.58ความแตกต่าง: 3.41ค่าเฉลี่ย: 66.61% เปลี่ยน: 0.50