ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
TMT/RUB | อัตราแลกเปลี่ยนสกุลเงินแบบเรียลไทม์ | RUB | |||
TMTRUBFIX= | มอสโก | RUB |
TMT/RUB | รูเบิลรัสเซีย |
วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
---|---|---|---|---|---|---|
25.0890 | 25.0890 | 25.0890 | 25.0890 | +3.45% | ||
24.2512 | 24.6429 | 24.8779 | 24.2443 | -1.44% | ||
24.6064 | 25.1014 | 25.1014 | 24.6286 | -1.83% | ||
25.0643 | 25.1014 | 25.2300 | 24.5515 | 0.00% | ||
25.0643 | 25.0586 | 25.2872 | 24.9515 | +0.17% | ||
25.0215 | 25.2586 | 25.2586 | 24.8729 | -0.79% | ||
25.2213 | 25.2872 | 25.2872 | 25.0044 | -0.11% | ||
25.2498 | 25.2586 | 25.3158 | 25.1187 | +0.11% | ||
25.2213 | 25.2444 | 25.4086 | 24.9757 | +0.06% | ||
25.2070 | 25.1087 | 25.3158 | 24.9186 | +0.54% | ||
25.0715 | 24.8586 | 25.1872 | 24.8586 | +1.01% | ||
24.8218 | 25.2444 | 25.3086 | 24.8586 | -1.53% | ||
25.2070 | 24.7157 | 25.4301 | 24.7157 | +2.14% | ||
24.6792 | 24.7514 | 25.2872 | 24.7157 | -0.14% | ||
24.7148 | 25.1444 | 25.7229 | 24.7514 | -1.56% | ||
25.1071 | 25.4301 | 26.1444 | 25.0614 | -1.12% | ||
25.3925 | 25.2872 | 25.4587 | 24.8615 | +1.31% | ||
25.0643 | 25.1014 | 25.2801 | 24.7386 | 0.00% | ||
25.0643 | 24.7872 | 25.3587 | 24.6729 | +1.27% | ||
24.7505 | 24.5014 | 25.0158 | 24.2614 | +1.17% | ||
24.4652 | 24.2871 | 25.2158 | 24.2328 | +0.88% | ||
24.2512 | 25.2165 | 25.6970 | 23.4492 | -3.69% |