ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
เงินderived | พ.ค.24 | 27.497 | 27.497 | 27.288 | +0.144 | +0.53% | |
31,836.00 | 31,800.00 | 31,805.00 | -102.00 | -0.32% | |||
ตะกั่วderived | 2,224.00 | 2,226.00 | 2,218.00 | +7.00 | +0.32% | ||
ทองคำderived | มิ.ย24 | 2,347.75 | 2,348.20 | 2,338.15 | +5.25 | +0.22% | |
ทองคำขาวderived | ก.ค.24 | 929.25 | 929.60 | 924.90 | +3.10 | +0.33% | |
ทองแดงderived | พ.ค.24 | 4.5665 | 4.5693 | 4.5318 | +0.022 | +0.48% | |
ทองแดงderived | 9,972.00 | 9,977.50 | 9,901.00 | +65.00 | +0.66% | ||
นิกเกิลderived | 19,191.50 | 19,214.50 | 18,911.50 | +246.50 | +1.30% | ||
พาลาเดียมderived | มิ.ย24 | 991.25 | 994.53 | 988.50 | 0.00 | 0.00% | |
สังกะสีderived | 2,883.50 | 2,884.50 | 2,854.50 | +30.50 | +1.07% | ||
อะลูมิเนียมderived | 2,568.00 | 2,580.00 | 2,562.00 | -11.00 | -0.43% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
ก.ค.24 | 819.00 | 820.00 | 815.00 | +1.00 | +0.12% | ||
พ.ค.24 | 27.42 | 27.49 | 27.29 | +0.06 | +0.23% | ||
มิ.ย24 | 2,343.10 | 2,346.80 | 2,338.20 | +0.60 | +0.03% | ||
มิ.ย24 | 2,541.50 | 2,588.00 | 2,537.50 | -39.75 | -1.54% | ||
88.80 | 88.80 | 88.80 | -1.10 | -1.22% | |||
109.23 | 109.23 | 109.23 | +0.47 | +0.43% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
70.20 | 70.20 | 70.20 | +0.33 | +0.47% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
เม.ย24 | 251.65 | 252.60 | 239.60 | +8.65 | +3.56% | ||
เม.ย24 | 850.95 | 850.95 | 842.00 | +7.85 | +0.93% | ||
มิ.ย24 | 71,254.00 | 71,580.00 | 70,631.00 | +204.00 | +0.29% | ||
เม.ย24 | 58,700.00 | 59,177.00 | 58,401.00 | +282.00 | +0.48% | ||
พ.ค.24 | 71,799.00 | 71,987.00 | 71,300.00 | +107.00 | +0.15% | ||
เม.ย24 | 7,097.00 | 7,097.00 | 7,000.00 | +120.00 | +1.72% | ||
เม.ย24 | 188.80 | 188.80 | 188.80 | +2.20 | +1.18% | ||
เม.ย24 | 248.50 | 248.60 | 242.50 | +6.25 | +2.58% | ||
เม.ย24 | 189.60 | 189.90 | 187.60 | +2.05 | +1.09% | ||
1,602.50 | 1,602.50 | 1,602.50 | -19.40 | -1.20% | |||
พ.ค.24 | 80,699.00 | 81,127.00 | 79,702.00 | +202.00 | +0.25% | ||
เม.ย24 | 80,500.00 | 80,980.00 | 79,780.00 | +328.00 | +0.41% | ||
เม.ย24 | 80,580.00 | 80,876.00 | 79,752.00 | +419.00 | +0.52% | ||
เม.ย24 | 250.55 | 253.25 | 245.70 | +5.10 | +2.08% | ||
เม.ย24 | 249.75 | 252.70 | 246.00 | +4.85 | +1.98% |