โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| GC | CFD | USD | แบบเรียลไทม์ | |
| GDRTSc1 | มอสโก | USD | ล่าช้า | |
| XAUUSDc1 | อิสตันบูล | USD | ล่าช้า | |
| GC1! | CME | USD | ล่าช้า | |
| GCc1 | CME | USD | ล่าช้า | |
| GCc2 | CME | USD | ล่าช้า | |
| GCc3 | CME | USD | ล่าช้า | |
| GCc4 | CME | USD | ล่าช้า | |
| GCc5 | CME | USD | ล่าช้า | |
| GCc6 | CME | USD | ล่าช้า | |
| GCc7 | CME | USD | ล่าช้า | |
| JAMc1 | TOCOM | JPY | ล่าช้า | |
| JAUc1 | TOCOM | JPY | ล่าช้า |
| ชื่อ | เดือน | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21,393.00 | 20,840.00 | 21,505.50 | 20,863.00 | +553.00 | +2.65% | 12:00:00 |
| ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Trust | GLD | 372.49 | +3.68% | 11.54M | 03:59:59 | ||
| ICICI Prudential Gold | IPEG | 122.62 | +1.46% | 5.94M | 16:59:59 | ||
| iShares COMEX Gold Trust | IAU | 76.37 | +3.66% | 4.65M | 03:59:59 | ||
| ProShares UltraShort Gold | GLL | 26.05 | -7.23% | 4.72M | 03:59:59 | ||
| Proshares Ultra Gold | UGL | 43.19 | +7.28% | 3.42M | 03:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 38.68 | +3.70% | 2.67M | 03:59:59 | ||
| ICICI Prudential Gold | IPEG | 122.59 | +1.41% | 232.37K | 16:59:59 | ||
| Istanbul Gold | GLDTRf | 555.00 | +2.30% | 288.71K | 20:49:31 | ||
| ETFS Physical Gold | GOLD | 53.87 | +4.14% | 737.29K | 12:04:59 | ||
| NewGold | GLDJ | 62,300 | +3.29% | 33.51K | 20:48:41 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.42 | -2.15% | 2.29K | 17:08:54 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 131.62 | +1.86% | 14.10K | 20:46:53 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.32 | -2.06% | 405.00 | 18:16:04 | ||
| Invesco Physical Gold ETC | SGLD | 396.86 | +1.94% | 11.49K | 21:02:36 | ||
| SPDR Gold Trust | 0KZF | 377.16 | +1.36% | 25.27K | 20:10:39 | ||
| SPDR Gold Trust | 2840 | 2,962.00 | +2.17% | 34.63K | 14:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 396.15 | +1.81% | 5.04K | 20:37:00 | ||
| iShares COMEX Gold Trust | IAU | 1,417.00 | +0.00% | 0 | 03:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 353.77 | +2.17% | 9.99K | 21:01:42 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 131.61 | +1.95% | 3.48K | 20:41:08 | ||
| Invesco Physical Gold ETC | SGLP | 29,491.88 | +2.00% | 2.15K | 20:51:49 | ||
| SPDR Gold Trust | SGLD | 378.44 | +2.34% | 10.45K | 16:15:29 | ||
| PZU Gold Portfelowy | ETFPZU. | 86.83 | +1.83% | 11.95K | 20:46:37 | ||
| WisdomTree Physical Gold | PHAU | 382.24 | +1.90% | 4.41K | 21:01:26 | ||
| SPDR Gold Trust | 1326 | 59,690.0 | +2.56% | 13.46K | 13:30:29 | ||
| WisdomTree Physical Gold | PHGP | 28,366.0 | +2.00% | 1.07K | 20:42:13 | ||
| Invesco Physical Gold ETC | SGLDCHF | 323.50 | +1.81% | 1.04K | 20:30:25 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 107.46 | +1.70% | 1.78K | 20:23:16 | ||
| WisdomTree Gold | BULPX | 3,002.50 | +2.13% | 1.32K | 21:02:51 | ||
| WisdomTree Physical Gold | PHAU | 340.83 | +2.15% | 3.60K | 20:57:28 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.42 | -1.99% | 208.00 | 19:12:51 | ||
| SPDR Gold Trust | SGLD-D | 482.60 | +2.11% | 5.62K | 16:15:29 | ||
| Invesco Physical Gold ETC | SGLDN | 7,199.34 | 0.00% | 0 | 20/10 | ||
| Invesco Physical Gold ETC | SGLD | 353.84 | +2.18% | 1.88K | 20:54:48 | ||
| 1nvest Gold | ETFGLDJ | 65,262 | +3.57% | 11.80K | 20:46:14 | ||
| Gold Bullion Securities ETC | GBSx | 376.15 | +1.87% | 1.39K | 20:47:15 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.46 | -1.71% | 0.14K | 20:27:13 | ||
| SPDR Gold Trust | GLD | 6,916.88 | +0.00% | 0 | 03:59:59 | ||
| Gold Bullion Securities ETC | GBS | 334.86 | +1.96% | 501.00 | 19:48:38 | ||
| WisdomTree Gold | BULL | 36.00 | +2.07% | 1.89K | 20:45:32 | ||
| WisdomTree Physical Gold | VZLD | 340.48 | +1.84% | 889.00 | 20:42:27 | ||
| Gold Bullion Securities ETC | GBSS | 27,969.00 | +1.98% | 669.00 | 20:50:56 | ||
| WisdomTree Physical Gold | PHAU | 340.72 | +1.93% | 708.00 | 20:59:33 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21.48 | +2.21% | 1.00 | 16:03:41 | ||
| WisdomTree Gold | OD7H | 35.95 | +1.70% | 1.17K | 19:51:34 | ||
| abrdn Physical Gold Shares | 0IEE | 38.43 | +0.00% | 0 | 04/11 | ||
| Gold Bullion Securities ETC | GBSx | 336.20 | +2.36% | 183.00 | 18:33:42 | ||
| WisdomTree Gold | BULL | 40.38 | +1.98% | 348.00 | 16:56:40 | ||
| Gold Bullion Securities ETC | GG9B | 334.84 | +1.73% | 174.00 | 20:39:22 | ||
| NewGold | NGLD | 1,784 | +0.06% | 0.21K | 04/11 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,427.00 | +2.18% | 616.00 | 18:47:04 | ||
| WisdomTree Gold | BULLP | 35.95 | +1.91% | 5.00 | 15:49:26 | ||
| Xtrackers Physical Gold | XGLD | 395.64 | +2.33% | 32.00 | 18:46:58 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| iShares COMEX Gold Trust | 0JDT | 73.66 | 0.00% | 0 | 30/10 | ||
| ETFS Physical Gold | OGOL | 51.35 | 0.00% | 0 | 03/11 | ||
| Xtrackers Physical Gold | XGLD | 388.80 | 0.00% | 0 | 22/10 | ||
| WisdomTree Physical Gold | 1672 | 60,450.0 | +2.49% | 172.00 | 13:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 352.64 | +2.03% | 420.00 | 20:32:54 | ||
| SPDR Gold Trust | 9840 | 377.90 | +2.50% | 0.01K | 14:59:59 | ||
| ETFS Physical Gold | GB5 | 32.60 | +4.08% | 0 | 16:30:02 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,202.00 | +2.38% | 60.00 | 18:21:54 | ||
| SPDR Gold Trust | 82840 | 2,518.00 | +2.27% | 40.00 | 14:59:59 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3,420.49 | +2.55% | 55.00 | 21:02:47 | ||
| Gold Bullion Securities ETC | OGG9 | 334.72 | +5.06% | 0 | 16:00:12 | ||
| SPDR Gold Trust | GLD | 336.78 | +2.81% | 0 | 14:16:01 | ||
| BNPP Gold ETC | BNQJ | 333.44 | +1.99% | 0 | 19:12:51 | ||
| abrdn Physical Gold Shares | SGOL | 713.40 | 0.00% | 0 | 31/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,472.0 | +2.44% | 33.00 | 20:27:53 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3,024.00 | 0.00% | 0 | 03/11 |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1,023.12 | 1,028.67 | 1,019.56 | +14.94 | +1.48% | 21:04:32 | ||
| DJ Commodity Gold | 1,427.14 | 1,434.98 | 1,405.80 | +20.72 | +1.47% | 21:04:34 | ||
| Bloomberg Gold | 360.94 | 362.92 | 359.69 | +5.24 | +1.47% | 21:04:32 | ||
| Bloomberg Gold 3 Month Fwd | 386.16 | 388.08 | 384.68 | +5.69 | +1.50% | 21:04:32 | ||
| Bloomberg Gold TR | 937.91 | 943.06 | 934.69 | +13.72 | +1.48% | 21:04:32 | ||
| AMEX Gold BUGS Settle | 727.32 | 727.32 | 708.56 | -82.85 | -10.23% | 16/10 | ||
| Gold Futures Long USD | 2,902.79 | 2,908.17 | 2,878.81 | +94.81 | +3.38% | 04/11 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน