โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| GC | CFD | USD | แบบเรียลไทม์ | |
| GDRTSc1 | มอสโก | USD | ล่าช้า | |
| XAUUSDc1 | อิสตันบูล | USD | ล่าช้า | |
| GC1! | CME | USD | ล่าช้า | |
| GCc1 | CME | USD | ล่าช้า | |
| GCc2 | CME | USD | ล่าช้า | |
| GCc3 | CME | USD | ล่าช้า | |
| GCc4 | CME | USD | ล่าช้า | |
| GCc5 | CME | USD | ล่าช้า | |
| GCc6 | CME | USD | ล่าช้า | |
| GCc7 | CME | USD | ล่าช้า | |
| JAMc1 | TOCOM | JPY | ล่าช้า | |
| JAUc1 | TOCOM | JPY | ล่าช้า |
| ชื่อ | เดือน | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 22,452.00 | 22,375.00 | 22,520.00 | 22,306.50 | +77.00 | +0.34% | 24/09 |
| ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Trust | GLD | 393.41 | +0.44% | 6.97M | 02:59:59 | ||
| ICICI Prudential Gold | IPEG | 129.03 | +0.90% | 5.38M | 25/09 | ||
| iShares COMEX Gold Trust | IAU | 80.66 | +0.45% | 3.98M | 02:59:59 | ||
| Proshares Ultra Gold | UGL | 48.85 | +0.83% | 2.64M | 02:59:59 | ||
| ProShares UltraShort Gold | GLL | 23.43 | -0.85% | 2.39M | 02:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 40.83 | +0.39% | 3.12M | 02:59:59 | ||
| ICICI Prudential Gold | IPEG | 129.03 | +0.88% | 122.54K | 25/09 | ||
| Istanbul Gold | GLDTRf | 564.25 | +0.80% | 111.10K | 25/09 | ||
| ETFS Physical Gold | GOLD | 55.82 | +0.23% | 75.99K | 25/09 | ||
| NewGold | GLDJ | 64,356 | -0.62% | 35.90K | 25/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.04 | -0.99% | 69.75K | 25/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 136.80 | +0.87% | 28.09K | 25/09 | ||
| Invesco Physical Gold ETC | SGLD | 411.99 | +0.84% | 113.86K | 25/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.02 | -0.62% | 47.12K | 25/09 | ||
| Invesco Physical Gold ETC | SGLD | 411.35 | +0.65% | 5.48K | 25/09 | ||
| iShares COMEX Gold Trust | IAU | 1,428.00 | +0.31% | 6.18K | 03:59:59 | ||
| SPDR Gold Trust | 0KZF | 393.04 | +0.61% | 14.95K | 25/09 | ||
| SPDR Gold Trust | 2840 | 3,079.00 | -0.10% | 9.25K | 25/09 | ||
| Invesco Physical Gold ETC | SGLD | 361.27 | +0.51% | 35.58K | 25/09 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 136.66 | +0.19% | 16.82K | 25/09 | ||
| Invesco Physical Gold ETC | SGLP | 31,105.00 | +0.56% | 12.45K | 25/09 | ||
| WisdomTree Physical Gold | PHAU | 396.91 | +0.83% | 3.73K | 25/09 | ||
| PZU Gold Portfelowy | ETFPZU. | 90.36 | +0.58% | 3.34K | 25/09 | ||
| SPDR Gold Trust | SGLD | 394.40 | +0.87% | 7.86K | 25/09 | ||
| SPDR Gold Trust | 1326 | 61,960.0 | -0.32% | 6.70K | 25/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 113.40 | +0.82% | 5.36K | 25/09 | ||
| WisdomTree Physical Gold | PHGP | 29,976.0 | +0.62% | 2.64K | 25/09 | ||
| WisdomTree Physical Gold | PHAU | 348.08 | +0.45% | 3.16K | 25/09 | ||
| Invesco Physical Gold ETC | SGLDCHF | 341.20 | +0.62% | 1.56K | 25/09 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7.03 | -1.13% | 140.00 | 25/09 | ||
| WisdomTree Gold | BULPX | 3,175.50 | +0.55% | 386.00 | 25/09 | ||
| Invesco Physical Gold ETC | SGLDN | 7,301.12 | +1.33% | 59.00 | 03:59:59 | ||
| SPDR Gold Trust | SGLD-D | 503.11 | +0.52% | 4.38K | 25/09 | ||
| Invesco Physical Gold ETC | SGLD | 361.20 | +0.45% | 3.20K | 25/09 | ||
| Africa Gold | ETFGLDJ | 67,379 | -0.49% | 1.08K | 25/09 | ||
| Gold Bullion Securities ETC | GBSx | 390.54 | +0.74% | 851.00 | 25/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.04 | -0.99% | 0 | 25/09 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.30 | +0.72% | 1.44K | 25/09 | ||
| SPDR Gold Trust | GLD | 6,964.00 | +0.20% | 450.00 | 03:59:59 | ||
| Gold Bullion Securities ETC | GBS | 342.90 | +0.52% | 1.19K | 25/09 | ||
| WisdomTree Gold | BULL | 36.88 | +0.44% | 0.02K | 25/09 | ||
| WisdomTree Physical Gold | VZLD | 348.28 | +0.53% | 1.06K | 25/09 | ||
| Gold Bullion Securities ETC | GBSS | 29,510.00 | +0.57% | 837.00 | 25/09 | ||
| WisdomTree Physical Gold | PHAU | 348.18 | +0.50% | 0.95K | 25/09 | ||
| WisdomTree Gold | OD7H | 36.91 | +0.54% | 0.04K | 25/09 | ||
| abrdn Physical Gold Shares | 0IEE | 40.70 | +0.10% | 0.53K | 25/09 | ||
| Gold Bullion Securities ETC | GBSx | 342.83 | +0.47% | 192.00 | 25/09 | ||
| WisdomTree Gold | BULL | 42.03 | +0.69% | 1.05K | 25/09 | ||
| Xtrackers Physical Gold | XGLD | 416.65 | 0.00% | 241.00 | 21/09 | ||
| Gold Bullion Securities ETC | GG9B | 342.88 | +0.53% | 110.00 | 25/09 | ||
| NewGold | NGLD | 2,000 | -1.48% | 0.12K | 22/09 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,496.00 | +0.49% | 299.00 | 25/09 | ||
| Xtrackers Physical Gold | XGLD | 409.52 | +0.68% | 270.00 | 25/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| Invesco Physical Gold ETC | 8PSG | 361.00 | +0.07% | 54.00 | 01:00:59 | ||
| WisdomTree Physical Gold | 1672 | 62,570.0 | -0.06% | 0.30K | 25/09 | ||
| abrdn Physical Gold Shares | SGOL | 709.10 | 0.00% | 0 | 11/09 | ||
| WisdomTree Gold | BULLP | 36.88 | +0.44% | 74.00 | 25/09 | ||
| SPDR Gold Trust | 9840 | 392.50 | 0.00% | 0 | 25/09 | ||
| ETFS Physical Gold | GB5 | 33.71 | +0.09% | 0 | 01:00:59 | ||
| SPDR Gold Trust | 82840 | 2,635.00 | +0.04% | 0 | 25/09 | ||
| Gold Bullion Securities ETC | OGG9 | 344.63 | -0.49% | 215.00 | 23/09 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,362.50 | +0.60% | 81.00 | 25/09 | ||
| SPDR Gold Trust | GLD | 343.47 | -0.52% | 0 | 25/09 | ||
| BNPP Gold ETC | BNQJ | 340.82 | +0.54% | 0 | 25/09 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,802.0 | -0.52% | 2.00 | 23/09 |
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,491.95 | 1,502.56 | 1,481.28 | +7.84 | +0.53% | 00:45:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,067.26 | 1,074.59 | 1,059.57 | +5.79 | +0.55% | 02:30:00 | ||
| Bloomberg Gold TR | 976.26 | 982.99 | 969.21 | +5.35 | +0.55% | 02:30:00 | ||
| Bloomberg Gold | 377.37 | 379.97 | 374.65 | +2.03 | +0.54% | 02:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 403.77 | 406.42 | 400.90 | +2.19 | +0.54% | 02:19:51 | ||
| Gold Futures Long USD | 3,048.89 | 3,065.56 | 3,035.59 | -14.13 | -0.46% | 24/09 | ||
| AMEX Gold BUGS Settle | 810.17 | 810.17 | 806.86 | -58.54 | -6.74% | 18/09 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน