โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| GPR | CFD | USD | แบบเรียลไทม์ | |
| LRBc1 | ICE | USD | ล่าช้า | |
| LRBc2 | ICE | USD | ล่าช้า | |
| LRBc3 | ICE | USD | ล่าช้า | |
| LRBc4 | ICE | USD | ล่าช้า | |
| RBc1 | CME | USD | ล่าช้า | |
| RBc2 | CME | USD | ล่าช้า | |
| RBc3 | CME | USD | ล่าช้า | |
| RBc4 | CME | USD | ล่าช้า | |
| RBc5 | CME | USD | ล่าช้า | |
| RBc6 | CME | USD | ล่าช้า | |
| RBc7 | CME | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.9417s | +0.0200 | 1.9417 | 1.9417 | 1.9417 | 0 | 01/30/26 | Q / C / O | |
| Feb 26 | 1.9228s | +0.0028 | 1.8950 | 1.9403 | 1.8900 | 2606 | 01/30/26 | Q / C / O | |
| Mar 26 | 1.8565 | -0.0857 | 1.9399 | 1.9399 | 1.8452 | 8478 | 04:54 | Q / C / O | |
| Apr 26 | 2.0875 | -0.0825 | 2.1543 | 2.1548 | 2.0765 | 5432 | 04:53 | Q / C / O | |
| May 26 | 2.0937 | -0.0820 | 2.1568 | 2.1568 | 2.0836 | 3365 | 04:53 | Q / C / O | |
| Jun 26 | 2.0864 | -0.0809 | 2.1492 | 2.1493 | 2.0760 | 3045 | 04:53 | Q / C / O | |
| Jul 26 | 2.0678 | -0.0793 | 2.0977 | 2.1052 | 2.0566 | 945 | 04:53 | Q / C / O | |
| Aug 26 | 2.0389 | -0.0784 | 2.0690 | 2.0779 | 2.0288 | 645 | 04:53 | Q / C / O | |
| Sep 26 | 1.9891 | -0.0847 | 2.0311 | 2.0311 | 1.9891 | 1041 | 03:03 | Q / C / O | |
| Oct 26 | 1.8453 | -0.0747 | 1.9200 | 1.9200 | 1.8359 | 492 | 03:40 | Q / C / O | |
| Nov 26 | 1.7947 | -0.0782 | 1.8100 | 1.8100 | 1.7924 | 466 | 03:36 | Q / C / O | |
| Dec 26 | 1.7706 | -0.0697 | 1.8058 | 1.8092 | 1.7615 | 1037 | 04:53 | Q / C / O | |
| Jan 27 | 1.8254s | -0.0013 | 1.8123 | 1.8342 | 1.7998 | 634 | 01/30/26 | Q / C / O | |
| Feb 27 | 1.8281s | -0.0020 | 1.8281 | 1.8281 | 1.8176 | 136 | 01/30/26 | Q / C / O | |
| Mar 27 | 1.8428s | -0.0023 | 1.8428 | 1.8428 | 1.8331 | 44 | 01/30/26 | Q / C / O | |
| Apr 27 | 2.0444s | -0.0022 | 2.0444 | 2.0444 | 2.0338 | 22 | 01/30/26 | Q / C / O | |
| May 27 | 2.0477s | -0.0028 | 2.0477 | 2.0477 | 2.0419 | 16 | 01/30/26 | Q / C / O | |
| Jun 27 | 2.0409s | -0.0037 | 2.0259 | 2.0409 | 2.0208 | 9 | 01/30/26 | Q / C / O | |
| Jul 27 | 2.0243s | -0.0037 | 2.0243 | 2.0243 | 2.0224 | 0 | 01/30/26 | Q / C / O | |
| Aug 27 | 2.0027s | -0.0037 | 2.0027 | 2.0027 | 2.0027 | 0 | 01/30/26 | Q / C / O | |
| Sep 27 | 1.9756s | -0.0037 | 1.9756 | 1.9756 | 1.9756 | 0 | 01/30/26 | Q / C / O | |
| Oct 27 | 1.8407s | -0.0037 | 1.8407 | 1.8407 | 1.8407 | 0 | 01/30/26 | Q / C / O | |
| Nov 27 | 1.8126s | -0.0037 | 1.8126 | 1.8126 | 1.8126 | 0 | 01/30/26 | Q / C / O | |
| Dec 27 | 1.7948s | -0.0037 | 1.7939 | 1.8024 | 1.7801 | 10 | 01/30/26 | Q / C / O | |
| Jan 28 | 1.7931s | -0.0037 | 1.7931 | 1.7931 | 1.7931 | 0 | 01/30/26 | Q / C / O | |
| Feb 28 | 1.8062s | -0.0037 | 1.8062 | 1.8062 | 1.8062 | 0 | 01/30/26 | Q / C / O | |
| Mar 28 | 1.8248s | -0.0037 | 1.8248 | 1.8248 | 1.8248 | 0 | 01/30/26 | Q / C / O | |
| Apr 28 | 2.0133s | -0.0037 | 2.0133 | 2.0133 | 2.0133 | 0 | 01/30/26 | Q / C / O | |
| May 28 | 2.0292s | -0.0037 | 2.0292 | 2.0292 | 2.0292 | 0 | 01/30/26 | Q / C / O | |
| Jun 28 | 2.0243s | -0.0037 | 2.0243 | 2.0243 | 2.0243 | 0 | 01/30/26 | Q / C / O | |
| Jul 28 | 2.0138s | -0.0037 | 2.0138 | 2.0138 | 2.0138 | 0 | 01/30/26 | Q / C / O | |
| Aug 28 | 1.9976s | -0.0037 | 1.9976 | 1.9976 | 1.9976 | 0 | 01/30/26 | Q / C / O | |
| Sep 28 | 1.9665s | -0.0037 | 1.9665 | 1.9665 | 1.9665 | 0 | 01/30/26 | Q / C / O | |
| Oct 28 | 1.8391s | -0.0037 | 1.8391 | 1.8391 | 1.8391 | 0 | 01/30/26 | Q / C / O | |
| Nov 28 | 1.8088s | -0.0037 | 1.8088 | 1.8088 | 1.8088 | 0 | 01/30/26 | Q / C / O | |
| Dec 28 | 1.7906s | -0.0037 | 1.7906 | 1.7906 | 1.7906 | 0 | 01/30/26 | Q / C / O | |
| Jan 29 | 1.7881s | -0.0037 | 1.7881 | 1.7881 | 1.7881 | 0 | 01/30/26 | Q / C / O | |
| Feb 29 | 1.8012s | -0.0037 | 1.8012 | 1.8012 | 1.8012 | 0 | 01/30/26 | Q / C / O | |
| Mar 29 | 1.8201s | -0.0037 | 1.8201 | 1.8201 | 1.8201 | 0 | 01/30/26 | Q / C / O | |
| Apr 29 | 2.0087s | -0.0037 | 2.0087 | 2.0087 | 2.0087 | 0 | 01/30/26 | Q / C / O | |
| May 29 | 2.0247s | -0.0037 | 2.0247 | 2.0247 | 2.0247 | 0 | 01/30/26 | Q / C / O | |
| Jun 29 | 2.0200s | -0.0037 | 2.0200 | 2.0200 | 2.0200 | 0 | 01/30/26 | Q / C / O | |
| Jul 29 | 2.0097s | -0.0037 | 2.0097 | 2.0097 | 2.0097 | 0 | 01/30/26 | Q / C / O | |
| Aug 29 | 1.9936s | -0.0037 | 1.9936 | 1.9936 | 1.9936 | 0 | 01/30/26 | Q / C / O | |
| Sep 29 | 1.9628s | -0.0037 | 1.9628 | 1.9628 | 1.9628 | 0 | 01/30/26 | Q / C / O | |
| Oct 29 | 1.8354s | -0.0037 | 1.8354 | 1.8354 | 1.8354 | 0 | 01/30/26 | Q / C / O | |
| Nov 29 | 1.8054s | -0.0037 | 1.8054 | 1.8054 | 1.8054 | 0 | 01/30/26 | Q / C / O | |
| Dec 29 | 1.7882s | -0.0037 | 1.7882 | 1.7882 | 1.7882 | 0 | 01/30/26 | Q / C / O | |
| Jan 30 | 1.7857s | -0.0037 | 1.7857 | 1.7857 | 1.7857 | 0 | 01/30/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน