โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| CL | CFD | USD | แบบเรียลไทม์ | |
| JCOc1 | TOCOM | JPY | ล่าช้า | |
| CLc1 | CME | USD | ล่าช้า | |
| CLc2 | CME | USD | ล่าช้า | |
| CLc3 | CME | USD | ล่าช้า | |
| WTCLc1 | ICE | USD | ล่าช้า | |
| WTCLc2 | ICE | USD | ล่าช้า | |
| WTCLc3 | ICE | USD | ล่าช้า | |
| CLc4 | CME | USD | ล่าช้า | |
| CLc5 | CME | USD | ล่าช้า | |
| CLc6 | CME | USD | ล่าช้า | |
| CLc7 | CME | USD | ล่าช้า | |
| WTCLc4 | ICE | USD | ล่าช้า | |
| WTCLc5 | ICE | USD | ล่าช้า | |
| CL1! | CME | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 89.56s | +0.16 | 89.56 | 89.56 | 89.56 | 0 | 04/21/26 | Q / C / O | |
| May 26 | 92.13s | +2.52 | 87.89 | 94.45 | 87.60 | 16729 | 04/21/26 | Q / C / O | |
| Jun 26 | 92.51 | +2.84 | 90.00 | 93.73 | 87.64 | 278473 | 03:39 | Q / C / O | |
| Jul 26 | 87.99 | +2.00 | 86.03 | 89.00 | 84.28 | 109343 | 03:39 | Q / C / O | |
| Aug 26 | 84.22 | +1.59 | 82.80 | 84.98 | 81.28 | 73192 | 03:39 | Q / C / O | |
| Sep 26 | 81.41 | +1.38 | 79.45 | 81.87 | 78.82 | 61565 | 03:39 | Q / C / O | |
| Oct 26 | 79.25 | +1.26 | 78.02 | 79.48 | 76.92 | 26712 | 03:39 | Q / C / O | |
| Nov 26 | 77.73 | +1.19 | 77.00 | 77.88 | 75.72 | 24375 | 03:39 | Q / C / O | |
| Dec 26 | 76.49 | +1.11 | 75.79 | 76.65 | 74.49 | 72697 | 03:39 | Q / C / O | |
| Jan 27 | 75.45 | +1.04 | 74.27 | 75.51 | 73.81 | 10056 | 03:39 | Q / C / O | |
| Feb 27 | 74.52 | +0.90 | 73.42 | 74.61 | 72.96 | 8775 | 03:39 | Q / C / O | |
| Mar 27 | 73.92 | +0.93 | 72.89 | 73.98 | 72.37 | 16717 | 03:39 | Q / C / O | |
| Apr 27 | 73.35 | +0.86 | 72.46 | 73.36 | 71.98 | 5325 | 03:39 | Q / C / O | |
| May 27 | 72.86 | +0.77 | 72.42 | 72.86 | 72.42 | 5009 | 03:39 | Q / C / O | |
| Jun 27 | 72.50 | +0.74 | 71.63 | 72.57 | 71.18 | 21056 | 03:39 | Q / C / O | |
| Jul 27 | 71.98 | +0.56 | 71.93 | 72.07 | 71.93 | 1764 | 03:39 | Q / C / O | |
| Aug 27 | 71.71 | +0.61 | 71.71 | 71.71 | 71.71 | 1350 | 03:39 | Q / C / O | |
| Sep 27 | 71.29 | +0.46 | 71.27 | 71.40 | 71.26 | 2707 | 03:39 | Q / C / O | |
| Oct 27 | 71.14 | +0.55 | 71.09 | 71.14 | 71.09 | 1284 | 03:39 | Q / C / O | |
| Nov 27 | 70.88 | +0.50 | 70.88 | 70.88 | 70.88 | 1368 | 02:04 | Q / C / O | |
| Dec 27 | 70.65 | +0.49 | 70.08 | 70.75 | 69.61 | 22139 | 03:39 | Q / C / O | |
| Jan 28 | 70.43 | +0.54 | 70.43 | 70.43 | 70.43 | 503 | 03:39 | Q / C / O | |
| Feb 28 | 69.80 | +0.16 | 69.80 | 70.05 | 69.80 | 246 | 02:34 | Q / C / O | |
| Mar 28 | 69.55 | +0.15 | 69.55 | 69.79 | 69.55 | 924 | 03:39 | Q / C / O | |
| Apr 28 | 69.57 | +0.37 | 69.57 | 69.57 | 69.57 | 9 | 02:04 | Q / C / O | |
| May 28 | 69.40 | +0.34 | 69.40 | 69.40 | 69.40 | 21 | 02:34 | Q / C / O | |
| Jun 28 | 69.30 | +0.37 | 68.75 | 69.38 | 68.46 | 2270 | 03:39 | Q / C / O | |
| Jul 28 | 69.06 | +0.30 | 69.06 | 69.06 | 69.06 | 2 | 02:04 | Q / C / O | |
| Aug 28 | 68.85 | +0.29 | 68.85 | 68.85 | 68.85 | 2 | 02:04 | Q / C / O | |
| Sep 28 | 68.64 | +0.28 | 68.64 | 68.64 | 68.64 | 1 | 02:04 | Q / C / O | |
| Oct 28 | 68.45 | +0.26 | 68.45 | 68.45 | 68.45 | 5 | 02:04 | Q / C / O | |
| Nov 28 | 68.30 | +0.23 | 68.30 | 68.30 | 68.30 | 387 | 02:04 | Q / C / O | |
| Dec 28 | 68.23 | +0.31 | 67.76 | 68.28 | 67.59 | 6747 | 03:39 | Q / C / O | |
| Jan 29 | 67.95 | +0.23 | 67.95 | 67.95 | 67.95 | 0 | 02:04 | Q / C / O | |
| Feb 29 | 67.74 | +0.21 | 67.74 | 67.74 | 67.74 | 0 | 02:04 | Q / C / O | |
| Mar 29 | 67.55 | +0.20 | 67.55 | 67.55 | 67.55 | 0 | 02:04 | Q / C / O | |
| Apr 29 | 67.38 | +0.19 | 67.38 | 67.38 | 67.38 | 0 | 02:04 | Q / C / O | |
| May 29 | 67.24 | +0.18 | 67.24 | 67.24 | 67.24 | 0 | 02:04 | Q / C / O | |
| Jun 29 | 67.07 | +0.17 | 67.07 | 67.07 | 67.07 | 72 | 02:21 | Q / C / O | |
| Jul 29 | 66.86 | +0.16 | 66.86 | 66.86 | 66.86 | 0 | 02:04 | Q / C / O | |
| Aug 29 | 66.68 | +0.15 | 66.68 | 66.68 | 66.68 | 0 | 02:04 | Q / C / O | |
| Sep 29 | 66.50 | +0.15 | 66.50 | 66.50 | 66.50 | 0 | 02:04 | Q / C / O | |
| Oct 29 | 66.32 | +0.14 | 66.32 | 66.32 | 66.32 | 0 | 02:04 | Q / C / O | |
| Nov 29 | 66.14 | +0.13 | 66.14 | 66.14 | 66.14 | 0 | 02:04 | Q / C / O | |
| Dec 29 | 66.07 | +0.18 | 66.00 | 66.07 | 65.90 | 1619 | 03:39 | Q / C / O | |
| Jan 30 | 65.83 | +0.11 | 65.83 | 65.83 | 65.83 | 0 | 02:04 | Q / C / O | |
| Feb 30 | 65.63 | +0.11 | 65.63 | 65.63 | 65.63 | 0 | 02:04 | Q / C / O | |
| Mar 30 | 65.44 | +0.11 | 65.44 | 65.44 | 65.44 | 0 | 02:04 | Q / C / O | |
| Apr 30 | 65.25 | +0.11 | 65.25 | 65.25 | 65.25 | 0 | 02:04 | Q / C / O | |
| May 30 | 65.09 | +0.10 | 65.09 | 65.09 | 65.09 | 0 | 02:04 | Q / C / O | |
| Jun 30 | 64.92 | +0.10 | 64.92 | 64.92 | 64.92 | 0 | 02:04 | Q / C / O | |
| Jul 30 | 64.70 | +0.09 | 64.70 | 64.70 | 64.70 | 0 | 02:04 | Q / C / O | |
| Aug 30 | 64.57 | +0.09 | 64.57 | 64.57 | 64.57 | 0 | 02:04 | Q / C / O | |
| Sep 30 | 64.40 | +0.08 | 64.40 | 64.40 | 64.40 | 0 | 02:04 | Q / C / O | |
| Oct 30 | 64.24 | +0.07 | 64.24 | 64.24 | 64.24 | 0 | 02:04 | Q / C / O | |
| Nov 30 | 64.09 | +0.07 | 64.09 | 64.09 | 64.09 | 0 | 02:04 | Q / C / O | |
| Dec 30 | 63.75 | -0.08 | 63.75 | 63.89 | 63.75 | 366 | 02:34 | Q / C / O | |
| Jan 31 | 63.64 | +0.06 | 63.64 | 63.64 | 63.64 | 0 | 02:04 | Q / C / O | |
| Feb 31 | 63.47 | +0.05 | 63.47 | 63.47 | 63.47 | 0 | 02:04 | Q / C / O | |
| Mar 31 | 63.33 | +0.05 | 63.33 | 63.33 | 63.33 | 0 | 02:04 | Q / C / O | |
| Apr 31 | 63.16 | +0.05 | 63.16 | 63.16 | 63.16 | 0 | 02:04 | Q / C / O | |
| May 31 | 62.98 | +0.04 | 62.98 | 62.98 | 62.98 | 0 | 02:04 | Q / C / O | |
| Jun 31 | 62.83 | +0.04 | 62.83 | 62.83 | 62.83 | 0 | 02:04 | Q / C / O | |
| Jul 31 | 62.65 | +0.03 | 62.65 | 62.65 | 62.65 | 0 | 02:04 | Q / C / O | |
| Aug 31 | 62.48 | +0.03 | 62.48 | 62.48 | 62.48 | 0 | 02:04 | Q / C / O | |
| Sep 31 | 62.36 | +0.02 | 62.36 | 62.36 | 62.36 | 0 | 02:04 | Q / C / O | |
| Oct 31 | 62.14 | +0.01 | 62.14 | 62.14 | 62.14 | 0 | 02:04 | Q / C / O | |
| Nov 31 | 62.00 | +0.01 | 62.00 | 62.00 | 62.00 | 0 | 02:04 | Q / C / O | |
| Dec 31 | 61.80 | 0.00 | 61.80 | 61.80 | 61.80 | 17 | 02:04 | Q / C / O | |
| Jan 32 | 61.60 | 0.00 | 61.60 | 61.60 | 61.60 | 0 | 02:04 | Q / C / O | |
| Feb 32 | 61.41 | 0.00 | 61.41 | 61.41 | 61.41 | 0 | 02:04 | Q / C / O | |
| Mar 32 | 61.24 | 0.00 | 61.24 | 61.24 | 61.24 | 0 | 02:04 | Q / C / O | |
| Apr 32 | 61.09 | 0.00 | 61.09 | 61.09 | 61.09 | 0 | 02:04 | Q / C / O | |
| May 32 | 60.93 | 0.00 | 60.93 | 60.93 | 60.93 | 0 | 02:04 | Q / C / O | |
| Jun 32 | 60.76 | 0.00 | 60.76 | 60.76 | 60.76 | 0 | 02:04 | Q / C / O | |
| Jul 32 | 60.59 | 0.00 | 60.59 | 60.59 | 60.59 | 0 | 02:04 | Q / C / O | |
| Aug 32 | 60.43 | 0.00 | 60.43 | 60.43 | 60.43 | 0 | 02:04 | Q / C / O | |
| Sep 32 | 60.26 | 0.00 | 60.26 | 60.26 | 60.26 | 0 | 02:04 | Q / C / O | |
| Oct 32 | 60.07 | 0.00 | 60.07 | 60.07 | 60.07 | 0 | 02:04 | Q / C / O | |
| Nov 32 | 59.94 | 0.00 | 59.94 | 59.94 | 59.94 | 0 | 02:04 | Q / C / O | |
| Dec 32 | 59.79 | 0.00 | 59.79 | 59.79 | 59.79 | 4 | 02:04 | Q / C / O | |
| Jan 33 | 59.61 | 0.00 | 59.61 | 59.61 | 59.61 | 0 | 02:04 | Q / C / O | |
| Feb 33 | 59.48 | 0.00 | 59.48 | 59.48 | 59.48 | 0 | 02:04 | Q / C / O | |
| Mar 33 | 59.34 | 0.00 | 59.34 | 59.34 | 59.34 | 0 | 02:04 | Q / C / O | |
| Apr 33 | 59.16 | 0.00 | 59.16 | 59.16 | 59.16 | 0 | 02:04 | Q / C / O | |
| May 33 | 59.00 | 0.00 | 59.00 | 59.00 | 59.00 | 0 | 02:04 | Q / C / O | |
| Jun 33 | 58.82 | 0.00 | 58.82 | 58.82 | 58.82 | 0 | 02:04 | Q / C / O | |
| Jul 33 | 58.65 | 0.00 | 58.65 | 58.65 | 58.65 | 0 | 02:04 | Q / C / O | |
| Aug 33 | 58.38 | 0.00 | 58.38 | 58.38 | 58.38 | 0 | 02:04 | Q / C / O | |
| Sep 33 | 58.21 | 0.00 | 58.21 | 58.21 | 58.21 | 0 | 02:04 | Q / C / O | |
| Oct 33 | 58.05 | 0.00 | 58.05 | 58.05 | 58.05 | 0 | 02:04 | Q / C / O | |
| Nov 33 | 57.89 | 0.00 | 57.89 | 57.89 | 57.89 | 0 | 02:04 | Q / C / O | |
| Dec 33 | 57.82 | 0.00 | 57.82 | 57.82 | 57.82 | 0 | 02:04 | Q / C / O | |
| Jan 34 | 57.63 | 0.00 | 57.63 | 57.63 | 57.63 | 0 | 02:04 | Q / C / O | |
| Feb 34 | 57.46 | 0.00 | 57.46 | 57.46 | 57.46 | 0 | 02:04 | Q / C / O | |
| Mar 34 | 57.27 | 0.00 | 57.27 | 57.27 | 57.27 | 0 | 02:04 | Q / C / O | |
| Apr 34 | 57.12 | 0.00 | 57.12 | 57.12 | 57.12 | 0 | 02:04 | Q / C / O | |
| May 34 | 56.98 | 0.00 | 56.98 | 56.98 | 56.98 | 0 | 02:04 | Q / C / O | |
| Jun 34 | 56.85 | 0.00 | 56.85 | 56.85 | 56.85 | 0 | 02:04 | Q / C / O | |
| Jul 34 | 56.73 | 0.00 | 56.73 | 56.73 | 56.73 | 0 | 02:04 | Q / C / O | |
| Aug 34 | 56.58 | 0.00 | 56.58 | 56.58 | 56.58 | 0 | 02:04 | Q / C / O | |
| Sep 34 | 56.42 | 0.00 | 56.42 | 56.42 | 56.42 | 0 | 02:04 | Q / C / O | |
| Oct 34 | 56.25 | 0.00 | 56.25 | 56.25 | 56.25 | 0 | 02:04 | Q / C / O | |
| Nov 34 | 56.09 | 0.00 | 56.09 | 56.09 | 56.09 | 0 | 02:04 | Q / C / O | |
| Dec 34 | 55.92 | 0.00 | 55.92 | 55.92 | 55.92 | 0 | 02:04 | Q / C / O | |
| Jan 35 | 55.75 | 0.00 | 55.75 | 55.75 | 55.75 | 0 | 02:04 | Q / C / O | |
| Feb 35 | 55.59 | 0.00 | 55.59 | 55.59 | 55.59 | 0 | 02:04 | Q / C / O | |
| Mar 35 | 55.43 | 0.00 | 55.43 | 55.43 | 55.43 | 0 | 02:04 | Q / C / O | |
| Apr 35 | 55.33 | 0.00 | 55.33 | 55.33 | 55.33 | 0 | 02:04 | Q / C / O | |
| May 35 | 55.16 | 0.00 | 55.16 | 55.16 | 55.16 | 0 | 02:04 | Q / C / O | |
| Jun 35 | 54.95 | 0.00 | 54.95 | 54.95 | 54.95 | 0 | 02:04 | Q / C / O | |
| Jul 35 | 54.79 | 0.00 | 54.79 | 54.79 | 54.79 | 0 | 02:04 | Q / C / O | |
| Aug 35 | 54.61 | 0.00 | 54.61 | 54.61 | 54.61 | 0 | 02:04 | Q / C / O | |
| Sep 35 | 54.46 | 0.00 | 54.46 | 54.46 | 54.46 | 0 | 02:04 | Q / C / O | |
| Oct 35 | 54.32 | 0.00 | 54.32 | 54.32 | 54.32 | 0 | 02:04 | Q / C / O | |
| Nov 35 | 54.21 | 0.00 | 54.21 | 54.21 | 54.21 | 0 | 02:04 | Q / C / O | |
| Dec 35 | 54.02 | 0.00 | 54.02 | 54.02 | 54.02 | 0 | 02:04 | Q / C / O | |
| Jan 36 | 53.88 | 0.00 | 53.88 | 53.88 | 53.88 | 0 | 02:04 | Q / C / O | |
| Feb 36 | 53.71 | 0.00 | 53.71 | 53.71 | 53.71 | 0 | 02:04 | Q / C / O | |
| Mar 36 | 53.55 | 0.00 | 53.55 | 53.55 | 53.55 | 0 | 02:04 | Q / C / O | |
| Apr 36 | 53.44 | 0.00 | 53.44 | 53.44 | 53.44 | 0 | 02:04 | Q / C / O | |
| May 36 | 53.29 | 0.00 | 53.29 | 53.29 | 53.29 | 0 | 02:04 | Q / C / O | |
| Jun 36 | 53.09 | 0.00 | 53.09 | 53.09 | 53.09 | 0 | 02:04 | Q / C / O | |
| Jul 36 | 52.90 | 0.00 | 52.90 | 52.90 | 52.90 | 0 | 02:04 | Q / C / O | |
| Aug 36 | 52.72 | 0.00 | 52.72 | 52.72 | 52.72 | 0 | 02:04 | Q / C / O | |
| Sep 36 | 52.58 | 0.00 | 52.58 | 52.58 | 52.58 | 0 | 02:04 | Q / C / O | |
| Oct 36 | 52.45 | 0.00 | 52.45 | 52.45 | 52.45 | 0 | 02:04 | Q / C / O | |
| Nov 36 | 52.36 | 0.00 | 52.36 | 52.36 | 52.36 | 0 | 02:04 | Q / C / O | |
| Dec 36 | 52.12 | 0.00 | 52.12 | 52.12 | 52.12 | 0 | 02:04 | Q / C / O | |
| Jan 37 | 52.05 | 0.00 | 52.05 | 52.05 | 52.05 | 0 | 02:04 | Q / C / O | |
| Feb 37 | 51.99 | 0.00 | 51.99 | 51.99 | 51.99 | 0 | 02:04 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน