โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| CL | CFD | USD | แบบเรียลไทม์ | |
| CL1! | CME | USD | ล่าช้า | |
| CLc1 | CME | USD | ล่าช้า | |
| CLc2 | CME | USD | ล่าช้า | |
| CLc3 | CME | USD | ล่าช้า | |
| CLc4 | CME | USD | ล่าช้า | |
| CLc5 | CME | USD | ล่าช้า | |
| CLc6 | CME | USD | ล่าช้า | |
| CLc7 | CME | USD | ล่าช้า | |
| WTCLc1 | ICE | USD | ล่าช้า | |
| WTCLc2 | ICE | USD | ล่าช้า | |
| WTCLc3 | ICE | USD | ล่าช้า | |
| WTCLc4 | ICE | USD | ล่าช้า | |
| WTCLc5 | ICE | USD | ล่าช้า | |
| JCOc1 | TOCOM | JPY | ล่าช้า | |
| CL/USD | Binance Futures | USD | แบบเรียลไทม์ | |
| CL/USD | Hyperliquid | USD | แบบเรียลไทม์ |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 100.08s | -2.31 | 100.08 | 100.08 | 100.08 | 0 | 09/11/26 | Q / C / O | |
| Oct 26 | 102.74 | +2.69 | 102.25 | 103.60 | 101.59 | 24640 | 08:38 | Q / C / O | |
| Nov 26 | 98.21 | +2.27 | 98.00 | 99.02 | 97.31 | 14557 | 08:38 | Q / C / O | |
| Dec 26 | 93.30 | +1.87 | 93.01 | 94.08 | 92.76 | 12203 | 08:37 | Q / C / O | |
| Jan 27 | 89.23 | +1.55 | 89.00 | 90.01 | 89.00 | 5429 | 08:35 | Q / C / O | |
| Feb 27 | 85.81 | +1.19 | 86.00 | 86.71 | 85.36 | 5396 | 08:26 | Q / C / O | |
| Mar 27 | 83.09 | +0.89 | 83.23 | 83.88 | 83.05 | 5115 | 08:36 | Q / C / O | |
| Apr 27 | 81.22 | +1.11 | 81.36 | 81.36 | 81.01 | 2672 | 08:14 | Q / C / O | |
| May 27 | 79.00 | +0.69 | 79.33 | 79.33 | 79.00 | 1750 | 08:36 | Q / C / O | |
| Jun 27 | 77.40 | +0.61 | 77.75 | 78.23 | 77.37 | 3347 | 08:37 | Q / C / O | |
| Jul 27 | 76.07 | +0.55 | 76.38 | 76.39 | 76.07 | 501 | 08:37 | Q / C / O | |
| Aug 27 | 74.93 | +0.45 | 74.93 | 74.93 | 74.93 | 318 | 08:36 | Q / C / O | |
| Sep 27 | 74.12 | +0.46 | 74.27 | 74.43 | 74.12 | 823 | 08:35 | Q / C / O | |
| Oct 27 | 73.03s | -0.05 | 72.52 | 73.16 | 72.22 | 5100 | 09/11/26 | Q / C / O | |
| Nov 27 | 73.00 | +0.45 | 73.00 | 73.00 | 73.00 | 85 | 05:00 | Q / C / O | |
| Dec 27 | 72.43 | +0.32 | 72.15 | 72.90 | 72.15 | 2174 | 08:37 | Q / C / O | |
| Jan 28 | 71.69s | 0.00 | 71.22 | 71.79 | 71.06 | 2802 | 09/11/26 | Q / C / O | |
| Feb 28 | 71.30s | 0.00 | 70.84 | 71.40 | 70.72 | 2162 | 09/11/26 | Q / C / O | |
| Mar 28 | 70.95s | 0.00 | 70.44 | 71.04 | 70.40 | 2964 | 09/11/26 | Q / C / O | |
| Apr 28 | 70.63s | 0.00 | 70.63 | 70.63 | 70.47 | 211 | 09/11/26 | Q / C / O | |
| May 28 | 70.35s | 0.00 | 70.35 | 70.35 | 70.22 | 145 | 09/11/26 | Q / C / O | |
| Jun 28 | 70.37 | +0.29 | 70.56 | 70.69 | 70.35 | 612 | 08:37 | Q / C / O | |
| Jul 28 | 69.78s | -0.01 | 69.78 | 69.78 | 69.72 | 84 | 09/11/26 | Q / C / O | |
| Aug 28 | 69.48s | -0.02 | 69.48 | 69.48 | 69.48 | 78 | 09/11/26 | Q / C / O | |
| Sep 28 | 69.21s | -0.02 | 69.21 | 69.21 | 68.89 | 993 | 09/11/26 | Q / C / O | |
| Oct 28 | 68.94s | -0.03 | 68.94 | 68.94 | 68.92 | 83 | 09/11/26 | Q / C / O | |
| Nov 28 | 68.70s | -0.05 | 68.70 | 68.70 | 68.67 | 23 | 09/11/26 | Q / C / O | |
| Dec 28 | 68.76 | +0.27 | 68.60 | 69.00 | 68.60 | 567 | 08:36 | Q / C / O | |
| Jan 29 | 68.24s | -0.04 | 68.24 | 68.24 | 68.24 | 14 | 09/11/26 | Q / C / O | |
| Feb 29 | 67.97s | -0.05 | 67.97 | 67.97 | 67.97 | 14 | 09/11/26 | Q / C / O | |
| Mar 29 | 67.73s | -0.06 | 67.73 | 67.73 | 67.59 | 7 | 09/11/26 | Q / C / O | |
| Apr 29 | 67.50s | -0.08 | 67.50 | 67.50 | 67.50 | 594 | 09/11/26 | Q / C / O | |
| May 29 | 67.29s | -0.09 | 67.29 | 67.29 | 67.29 | 594 | 09/11/26 | Q / C / O | |
| Jun 29 | 67.07s | -0.13 | 67.21 | 67.21 | 66.86 | 1924 | 09/11/26 | Q / C / O | |
| Jul 29 | 66.81s | -0.17 | 66.81 | 66.81 | 66.81 | 0 | 09/11/26 | Q / C / O | |
| Aug 29 | 66.59s | -0.18 | 66.59 | 66.59 | 66.59 | 5 | 09/11/26 | Q / C / O | |
| Sep 29 | 66.37s | -0.19 | 66.37 | 66.37 | 66.30 | 12 | 09/11/26 | Q / C / O | |
| Oct 29 | 66.16s | -0.21 | 66.16 | 66.16 | 66.16 | 0 | 09/11/26 | Q / C / O | |
| Nov 29 | 65.98s | -0.23 | 65.98 | 65.98 | 65.98 | 0 | 09/11/26 | Q / C / O | |
| Dec 29 | 66.09 | +0.29 | 66.17 | 66.18 | 65.94 | 95 | 05:51 | Q / C / O | |
| Jan 30 | 65.57s | -0.23 | 65.57 | 65.57 | 65.57 | 0 | 09/11/26 | Q / C / O | |
| Feb 30 | 65.32s | -0.26 | 65.32 | 65.32 | 65.32 | 0 | 09/11/26 | Q / C / O | |
| Mar 30 | 65.12s | -0.27 | 65.12 | 65.12 | 65.12 | 0 | 09/11/26 | Q / C / O | |
| Apr 30 | 64.93s | -0.28 | 64.93 | 64.93 | 64.93 | 0 | 09/11/26 | Q / C / O | |
| May 30 | 64.77s | -0.30 | 64.77 | 64.77 | 64.77 | 0 | 09/11/26 | Q / C / O | |
| Jun 30 | 64.57s | -0.31 | 64.57 | 64.57 | 64.57 | 0 | 09/11/26 | Q / C / O | |
| Jul 30 | 64.33s | -0.32 | 64.33 | 64.33 | 64.33 | 0 | 09/11/26 | Q / C / O | |
| Aug 30 | 64.13s | -0.33 | 64.13 | 64.13 | 64.13 | 0 | 09/11/26 | Q / C / O | |
| Sep 30 | 63.95s | -0.34 | 63.95 | 63.95 | 63.95 | 0 | 09/11/26 | Q / C / O | |
| Oct 30 | 63.79s | -0.34 | 63.79 | 63.79 | 63.79 | 0 | 09/11/26 | Q / C / O | |
| Nov 30 | 63.60s | -0.36 | 63.60 | 63.60 | 63.60 | 0 | 09/11/26 | Q / C / O | |
| Dec 30 | 63.41s | -0.36 | 63.69 | 63.94 | 63.37 | 1737 | 09/11/26 | Q / C / O | |
| Jan 31 | 63.18s | -0.36 | 63.18 | 63.18 | 63.18 | 0 | 09/11/26 | Q / C / O | |
| Feb 31 | 62.95s | -0.36 | 62.95 | 62.95 | 62.95 | 0 | 09/11/26 | Q / C / O | |
| Mar 31 | 62.79s | -0.37 | 62.79 | 62.79 | 62.79 | 0 | 09/11/26 | Q / C / O | |
| Apr 31 | 62.64s | -0.37 | 62.64 | 62.64 | 62.64 | 0 | 09/11/26 | Q / C / O | |
| May 31 | 62.43s | -0.37 | 62.43 | 62.43 | 62.43 | 0 | 09/11/26 | Q / C / O | |
| Jun 31 | 62.26s | -0.37 | 62.26 | 62.26 | 62.26 | 0 | 09/11/26 | Q / C / O | |
| Jul 31 | 62.05s | -0.37 | 62.05 | 62.05 | 62.05 | 0 | 09/11/26 | Q / C / O | |
| Aug 31 | 61.89s | -0.37 | 61.89 | 61.89 | 61.89 | 0 | 09/11/26 | Q / C / O | |
| Sep 31 | 61.70s | -0.37 | 61.70 | 61.70 | 61.70 | 0 | 09/11/26 | Q / C / O | |
| Oct 31 | 61.53s | -0.37 | 61.53 | 61.53 | 61.53 | 0 | 09/11/26 | Q / C / O | |
| Nov 31 | 61.38s | -0.37 | 61.38 | 61.38 | 61.38 | 0 | 09/11/26 | Q / C / O | |
| Dec 31 | 61.19s | -0.37 | 61.20 | 61.82 | 61.17 | 545 | 09/11/26 | Q / C / O | |
| Jan 32 | 60.95s | -0.37 | 60.95 | 60.95 | 60.95 | 0 | 09/11/26 | Q / C / O | |
| Feb 32 | 60.81s | -0.36 | 60.81 | 60.81 | 60.81 | 0 | 09/11/26 | Q / C / O | |
| Mar 32 | 60.65s | -0.36 | 60.65 | 60.65 | 60.65 | 0 | 09/11/26 | Q / C / O | |
| Apr 32 | 60.46s | -0.36 | 60.46 | 60.46 | 60.46 | 0 | 09/11/26 | Q / C / O | |
| May 32 | 60.27s | -0.35 | 60.27 | 60.27 | 60.27 | 0 | 09/11/26 | Q / C / O | |
| Jun 32 | 60.08s | -0.35 | 60.08 | 60.08 | 60.08 | 0 | 09/11/26 | Q / C / O | |
| Jul 32 | 59.87s | -0.35 | 59.87 | 59.87 | 59.87 | 0 | 09/11/26 | Q / C / O | |
| Aug 32 | 59.69s | -0.34 | 59.69 | 59.69 | 59.69 | 0 | 09/11/26 | Q / C / O | |
| Sep 32 | 59.49s | -0.34 | 59.49 | 59.49 | 59.49 | 0 | 09/11/26 | Q / C / O | |
| Oct 32 | 59.34s | -0.34 | 59.34 | 59.34 | 59.34 | 0 | 09/11/26 | Q / C / O | |
| Nov 32 | 59.19s | -0.33 | 59.19 | 59.19 | 59.19 | 0 | 09/11/26 | Q / C / O | |
| Dec 32 | 59.02s | -0.33 | 59.40 | 59.40 | 59.02 | 130 | 09/11/26 | Q / C / O | |
| Jan 33 | 58.82s | -0.33 | 58.82 | 58.82 | 58.82 | 0 | 09/11/26 | Q / C / O | |
| Feb 33 | 58.67s | -0.33 | 58.67 | 58.67 | 58.67 | 0 | 09/11/26 | Q / C / O | |
| Mar 33 | 58.51s | -0.33 | 58.51 | 58.51 | 58.51 | 0 | 09/11/26 | Q / C / O | |
| Apr 33 | 58.34s | -0.33 | 58.34 | 58.34 | 58.34 | 0 | 09/11/26 | Q / C / O | |
| May 33 | 58.14s | -0.33 | 58.14 | 58.14 | 58.14 | 0 | 09/11/26 | Q / C / O | |
| Jun 33 | 57.91s | -0.33 | 57.91 | 57.91 | 57.91 | 0 | 09/11/26 | Q / C / O | |
| Jul 33 | 57.65s | -0.33 | 57.65 | 57.65 | 57.65 | 0 | 09/11/26 | Q / C / O | |
| Aug 33 | 57.44s | -0.33 | 57.44 | 57.44 | 57.44 | 0 | 09/11/26 | Q / C / O | |
| Sep 33 | 57.24s | -0.33 | 57.24 | 57.24 | 57.24 | 0 | 09/11/26 | Q / C / O | |
| Oct 33 | 57.07s | -0.33 | 57.07 | 57.07 | 57.07 | 0 | 09/11/26 | Q / C / O | |
| Nov 33 | 56.94s | -0.33 | 56.94 | 56.94 | 56.94 | 0 | 09/11/26 | Q / C / O | |
| Dec 33 | 56.83s | -0.33 | 57.25 | 57.25 | 56.83 | 110 | 09/11/26 | Q / C / O | |
| Jan 34 | 56.66s | -0.33 | 56.66 | 56.66 | 56.66 | 0 | 09/11/26 | Q / C / O | |
| Feb 34 | 56.50s | -0.33 | 56.50 | 56.50 | 56.50 | 0 | 09/11/26 | Q / C / O | |
| Mar 34 | 56.29s | -0.33 | 56.29 | 56.29 | 56.29 | 0 | 09/11/26 | Q / C / O | |
| Apr 34 | 56.11s | -0.33 | 56.11 | 56.11 | 56.11 | 0 | 09/11/26 | Q / C / O | |
| May 34 | 55.94s | -0.33 | 55.94 | 55.94 | 55.94 | 0 | 09/11/26 | Q / C / O | |
| Jun 34 | 55.79s | -0.33 | 55.79 | 55.79 | 55.79 | 0 | 09/11/26 | Q / C / O | |
| Jul 34 | 55.65s | -0.33 | 55.65 | 55.65 | 55.65 | 0 | 09/11/26 | Q / C / O | |
| Aug 34 | 55.50s | -0.33 | 55.50 | 55.50 | 55.50 | 0 | 09/11/26 | Q / C / O | |
| Sep 34 | 55.38s | -0.33 | 55.38 | 55.38 | 55.38 | 0 | 09/11/26 | Q / C / O | |
| Oct 34 | 55.23s | -0.33 | 55.23 | 55.23 | 55.23 | 0 | 09/11/26 | Q / C / O | |
| Nov 34 | 55.08s | -0.33 | 55.08 | 55.08 | 55.08 | 0 | 09/11/26 | Q / C / O | |
| Dec 34 | 54.79s | -0.33 | 55.20 | 55.50 | 54.79 | 63 | 09/11/26 | Q / C / O | |
| Jan 35 | 54.73s | -0.33 | 54.73 | 54.73 | 54.73 | 0 | 09/11/26 | Q / C / O | |
| Feb 35 | 54.56s | -0.33 | 54.56 | 54.56 | 54.56 | 0 | 09/11/26 | Q / C / O | |
| Mar 35 | 54.39s | -0.33 | 54.39 | 54.39 | 54.39 | 0 | 09/11/26 | Q / C / O | |
| Apr 35 | 54.25s | -0.33 | 54.25 | 54.25 | 54.25 | 0 | 09/11/26 | Q / C / O | |
| May 35 | 54.03s | -0.33 | 54.03 | 54.03 | 54.03 | 0 | 09/11/26 | Q / C / O | |
| Jun 35 | 53.79s | -0.33 | 53.79 | 53.79 | 53.79 | 0 | 09/11/26 | Q / C / O | |
| Jul 35 | 53.63s | -0.33 | 53.63 | 53.63 | 53.63 | 0 | 09/11/26 | Q / C / O | |
| Aug 35 | 53.45s | -0.33 | 53.45 | 53.45 | 53.45 | 0 | 09/11/26 | Q / C / O | |
| Sep 35 | 53.32s | -0.33 | 53.32 | 53.32 | 53.32 | 0 | 09/11/26 | Q / C / O | |
| Oct 35 | 53.16s | -0.33 | 53.16 | 53.16 | 53.16 | 0 | 09/11/26 | Q / C / O | |
| Nov 35 | 53.02s | -0.33 | 53.02 | 53.02 | 53.02 | 0 | 09/11/26 | Q / C / O | |
| Dec 35 | 52.79s | -0.33 | 53.85 | 54.00 | 52.79 | 24 | 09/11/26 | Q / C / O | |
| Jan 36 | 52.68s | -0.33 | 52.68 | 52.68 | 52.68 | 0 | 09/11/26 | Q / C / O | |
| Feb 36 | 52.55s | -0.33 | 52.55 | 52.55 | 52.55 | 0 | 09/11/26 | Q / C / O | |
| Mar 36 | 52.41s | -0.33 | 52.41 | 52.41 | 52.41 | 0 | 09/11/26 | Q / C / O | |
| Apr 36 | 52.25s | -0.33 | 52.25 | 52.25 | 52.25 | 0 | 09/11/26 | Q / C / O | |
| May 36 | 52.09s | -0.33 | 52.09 | 52.09 | 52.09 | 0 | 09/11/26 | Q / C / O | |
| Jun 36 | 51.79s | -0.33 | 51.79 | 51.79 | 51.79 | 0 | 09/11/26 | Q / C / O | |
| Jul 36 | 51.61s | -0.33 | 51.61 | 51.61 | 51.61 | 0 | 09/11/26 | Q / C / O | |
| Aug 36 | 51.43s | -0.33 | 51.43 | 51.43 | 51.43 | 0 | 09/11/26 | Q / C / O | |
| Sep 36 | 51.29s | -0.33 | 51.29 | 51.29 | 51.29 | 0 | 09/11/26 | Q / C / O | |
| Oct 36 | 51.15s | -0.33 | 51.15 | 51.15 | 51.15 | 0 | 09/11/26 | Q / C / O | |
| Nov 36 | 51.01s | -0.33 | 51.01 | 51.01 | 51.01 | 0 | 09/11/26 | Q / C / O | |
| Dec 36 | 50.83s | -0.33 | 53.31 | 53.31 | 50.83 | 17 | 09/11/26 | Q / C / O | |
| Jan 37 | 50.76s | -0.33 | 50.76 | 50.76 | 50.76 | 0 | 09/11/26 | Q / C / O | |
| Feb 37 | 50.70s | -0.33 | 50.70 | 50.70 | 50.70 | 0 | 09/11/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน