โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| CL | CFD | USD | แบบเรียลไทม์ | |
| JCOc1 | TOCOM | JPY | ล่าช้า | |
| CLc1 | CME | USD | ล่าช้า | |
| CLc2 | CME | USD | ล่าช้า | |
| CLc3 | CME | USD | ล่าช้า | |
| WTCLc1 | ICE | USD | ล่าช้า | |
| WTCLc2 | ICE | USD | ล่าช้า | |
| WTCLc3 | ICE | USD | ล่าช้า | |
| CLc4 | CME | USD | ล่าช้า | |
| CLc5 | CME | USD | ล่าช้า | |
| CLc6 | CME | USD | ล่าช้า | |
| CLc7 | CME | USD | ล่าช้า | |
| WTCLc4 | ICE | USD | ล่าช้า | |
| WTCLc5 | ICE | USD | ล่าช้า | |
| CL1! | CME | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 106.98s | +7.03 | 106.98 | 106.98 | 106.98 | 0 | 04/29/26 | Q / C / O | |
| Jun 26 | 105.88 | -1.00 | 109.07 | 110.93 | 103.34 | 315251 | 03:42 | Q / C / O | |
| Jul 26 | 99.99 | -0.12 | 102.00 | 103.78 | 97.14 | 149973 | 03:41 | Q / C / O | |
| Aug 26 | 94.36 | +0.39 | 95.75 | 96.95 | 91.39 | 104299 | 03:40 | Q / C / O | |
| Sep 26 | 89.60 | +0.74 | 90.00 | 91.45 | 86.70 | 97188 | 03:40 | Q / C / O | |
| Oct 26 | 85.70 | +0.98 | 85.81 | 87.05 | 82.90 | 53164 | 03:39 | Q / C / O | |
| Nov 26 | 82.88 | +1.16 | 82.59 | 83.78 | 80.38 | 38948 | 03:42 | Q / C / O | |
| Dec 26 | 80.79 | +1.30 | 80.35 | 81.42 | 78.24 | 103902 | 03:42 | Q / C / O | |
| Jan 27 | 79.10 | +1.39 | 78.31 | 79.42 | 76.82 | 15045 | 03:39 | Q / C / O | |
| Feb 27 | 77.17 | +0.87 | 76.20 | 77.70 | 75.94 | 7603 | 02:43 | Q / C / O | |
| Mar 27 | 76.65 | +1.43 | 75.67 | 76.75 | 74.55 | 14344 | 03:42 | Q / C / O | |
| Apr 27 | 75.41 | +1.03 | 75.51 | 75.52 | 73.50 | 5158 | 01:29 | Q / C / O | |
| May 27 | 74.99 | +1.29 | 73.93 | 75.24 | 73.81 | 4565 | 03:05 | Q / C / O | |
| Jun 27 | 74.54 | +1.40 | 73.69 | 74.54 | 72.33 | 23266 | 03:42 | Q / C / O | |
| Jul 27 | 73.44 | +0.81 | 72.59 | 73.44 | 72.30 | 1461 | 02:48 | Q / C / O | |
| Aug 27 | 73.09 | +0.92 | 72.98 | 73.09 | 72.94 | 1091 | 02:52 | Q / C / O | |
| Sep 27 | 72.60 | +0.87 | 71.64 | 72.67 | 71.64 | 1912 | 03:01 | Q / C / O | |
| Oct 27 | 72.10 | +0.75 | 71.46 | 72.10 | 71.46 | 459 | 02:48 | Q / C / O | |
| Nov 27 | 71.73 | +0.72 | 71.11 | 71.73 | 71.11 | 658 | 02:48 | Q / C / O | |
| Dec 27 | 71.82 | +1.14 | 71.13 | 71.84 | 69.96 | 30575 | 03:40 | Q / C / O | |
| Jan 28 | 70.39 | +0.08 | 70.33 | 71.00 | 70.33 | 665 | 10:08 | Q / C / O | |
| Feb 28 | 70.61 | +0.66 | 0.00 | 70.61 | 70.61 | 440 | 03:42 | Q / C / O | |
| Mar 28 | 70.59 | +0.96 | 69.83 | 70.59 | 69.75 | 726 | 03:37 | Q / C / O | |
| Apr 28 | 69.97 | +0.61 | 0.00 | 69.97 | 69.97 | 51 | 03:41 | Q / C / O | |
| May 28 | 69.70 | +0.58 | 0.00 | 69.70 | 69.70 | 55 | 03:39 | Q / C / O | |
| Jun 28 | 69.47 | +0.58 | 68.67 | 69.61 | 68.34 | 3545 | 02:44 | Q / C / O | |
| Jul 28 | 69.17 | +0.54 | 0.00 | 69.17 | 69.17 | 0 | 03:42 | Q / C / O | |
| Aug 28 | 68.87 | +0.50 | 0.00 | 68.87 | 68.87 | 0 | 03:41 | Q / C / O | |
| Sep 28 | 68.59 | +0.46 | 0.00 | 68.59 | 68.59 | 0 | 03:42 | Q / C / O | |
| Oct 28 | 68.33 | +0.43 | 0.00 | 68.33 | 68.33 | 32 | 03:41 | Q / C / O | |
| Nov 28 | 68.10 | +0.39 | 0.00 | 68.10 | 68.10 | 39 | 03:41 | Q / C / O | |
| Dec 28 | 68.19 | +0.70 | 67.56 | 68.38 | 67.17 | 11908 | 03:39 | Q / C / O | |
| Jan 29 | 67.59 | +0.37 | 0.00 | 67.59 | 67.59 | 40 | 03:40 | Q / C / O | |
| Feb 29 | 67.33 | +0.34 | 0.00 | 67.33 | 67.33 | 12 | 03:36 | Q / C / O | |
| Mar 29 | 67.10 | +0.33 | 0.00 | 67.10 | 67.10 | 12 | 03:41 | Q / C / O | |
| Apr 29 | 66.87 | +0.30 | 0.00 | 66.87 | 66.87 | 3 | 03:36 | Q / C / O | |
| May 29 | 66.66 | +0.27 | 0.00 | 66.66 | 66.66 | 6 | 03:41 | Q / C / O | |
| Jun 29 | 66.46 | +0.26 | 0.00 | 66.46 | 66.46 | 426 | 03:30 | Q / C / O | |
| Jul 29 | 66.22 | +0.24 | 0.00 | 66.22 | 66.22 | 0 | 01:42 | Q / C / O | |
| Aug 29 | 66.00 | +0.22 | 0.00 | 66.00 | 66.00 | 0 | 01:42 | Q / C / O | |
| Sep 29 | 65.78 | +0.20 | 0.00 | 65.78 | 65.78 | 0 | 01:42 | Q / C / O | |
| Oct 29 | 65.56 | +0.17 | 0.00 | 65.56 | 65.56 | 0 | 01:42 | Q / C / O | |
| Nov 29 | 65.35 | +0.15 | 0.00 | 65.35 | 65.35 | 5 | 01:42 | Q / C / O | |
| Dec 29 | 65.40 | +0.35 | 64.85 | 65.75 | 64.85 | 3569 | 03:37 | Q / C / O | |
| Jan 30 | 64.96 | +0.11 | 0.00 | 64.96 | 64.96 | 5 | 01:42 | Q / C / O | |
| Feb 30 | 64.77 | +0.11 | 0.00 | 64.77 | 64.77 | 0 | 01:42 | Q / C / O | |
| Mar 30 | 64.58 | +0.09 | 0.00 | 64.58 | 64.58 | 0 | 01:42 | Q / C / O | |
| Apr 30 | 64.40 | +0.08 | 0.00 | 64.40 | 64.40 | 0 | 01:42 | Q / C / O | |
| May 30 | 64.21 | +0.07 | 0.00 | 64.21 | 64.21 | 0 | 01:42 | Q / C / O | |
| Jun 30 | 64.02 | +0.06 | 0.00 | 64.02 | 64.02 | 8 | 01:42 | Q / C / O | |
| Jul 30 | 63.78 | +0.05 | 0.00 | 63.78 | 63.78 | 0 | 01:42 | Q / C / O | |
| Aug 30 | 63.64 | +0.04 | 0.00 | 63.64 | 63.64 | 0 | 01:42 | Q / C / O | |
| Sep 30 | 63.47 | +0.04 | 0.00 | 63.47 | 63.47 | 0 | 01:42 | Q / C / O | |
| Oct 30 | 63.30 | +0.04 | 0.00 | 63.30 | 63.30 | 0 | 01:42 | Q / C / O | |
| Nov 30 | 63.14 | +0.02 | 0.00 | 63.14 | 63.14 | 0 | 01:42 | Q / C / O | |
| Dec 30 | 63.10 | +0.20 | 63.05 | 63.25 | 62.91 | 621 | 03:40 | Q / C / O | |
| Jan 31 | 62.63 | 0.00 | 0.00 | 62.63 | 62.63 | 0 | 01:42 | Q / C / O | |
| Feb 31 | 62.49 | 0.00 | 0.00 | 62.49 | 62.49 | 0 | 01:42 | Q / C / O | |
| Mar 31 | 62.36 | 0.00 | 0.00 | 62.36 | 62.36 | 0 | 01:42 | Q / C / O | |
| Apr 31 | 62.20 | 0.00 | 0.00 | 62.20 | 62.20 | 0 | 01:42 | Q / C / O | |
| May 31 | 62.02 | -0.01 | 0.00 | 62.02 | 62.02 | 0 | 01:42 | Q / C / O | |
| Jun 31 | 61.86 | -0.02 | 0.00 | 61.86 | 61.86 | 0 | 01:42 | Q / C / O | |
| Jul 31 | 61.70 | -0.02 | 0.00 | 61.70 | 61.70 | 0 | 01:42 | Q / C / O | |
| Aug 31 | 61.54 | -0.02 | 0.00 | 61.54 | 61.54 | 0 | 01:42 | Q / C / O | |
| Sep 31 | 61.42 | -0.03 | 0.00 | 61.42 | 61.42 | 0 | 01:42 | Q / C / O | |
| Oct 31 | 61.20 | -0.04 | 0.00 | 61.20 | 61.20 | 0 | 01:42 | Q / C / O | |
| Nov 31 | 61.07 | -0.04 | 0.00 | 61.07 | 61.07 | 0 | 01:42 | Q / C / O | |
| Dec 31 | 61.35 | +0.42 | 61.35 | 61.35 | 60.88 | 65 | 12:07 | Q / C / O | |
| Jan 32 | 60.68 | -0.06 | 0.00 | 60.68 | 60.68 | 0 | 01:42 | Q / C / O | |
| Feb 32 | 60.51 | -0.06 | 0.00 | 60.51 | 60.51 | 0 | 01:42 | Q / C / O | |
| Mar 32 | 60.34 | -0.07 | 0.00 | 60.34 | 60.34 | 0 | 01:42 | Q / C / O | |
| Apr 32 | 60.20 | -0.08 | 0.00 | 60.20 | 60.20 | 0 | 01:42 | Q / C / O | |
| May 32 | 60.05 | -0.08 | 0.00 | 60.05 | 60.05 | 0 | 01:42 | Q / C / O | |
| Jun 32 | 59.89 | -0.09 | 0.00 | 59.89 | 59.89 | 0 | 01:42 | Q / C / O | |
| Jul 32 | 59.73 | -0.10 | 0.00 | 59.73 | 59.73 | 0 | 01:42 | Q / C / O | |
| Aug 32 | 59.58 | -0.10 | 0.00 | 59.58 | 59.58 | 0 | 01:42 | Q / C / O | |
| Sep 32 | 59.42 | -0.11 | 0.00 | 59.42 | 59.42 | 0 | 01:42 | Q / C / O | |
| Oct 32 | 59.25 | -0.12 | 0.00 | 59.25 | 59.25 | 0 | 01:42 | Q / C / O | |
| Nov 32 | 59.12 | -0.12 | 0.00 | 59.12 | 59.12 | 0 | 01:42 | Q / C / O | |
| Dec 32 | 59.20 | +0.08 | 59.20 | 59.20 | 58.99 | 5 | 12:23 | Q / C / O | |
| Jan 33 | 58.83 | -0.12 | 0.00 | 58.83 | 58.83 | 0 | 01:42 | Q / C / O | |
| Feb 33 | 58.71 | -0.12 | 0.00 | 58.71 | 58.71 | 0 | 01:42 | Q / C / O | |
| Mar 33 | 58.59 | -0.11 | 0.00 | 58.59 | 58.59 | 0 | 01:42 | Q / C / O | |
| Apr 33 | 58.42 | -0.10 | 0.00 | 58.42 | 58.42 | 0 | 01:42 | Q / C / O | |
| May 33 | 58.28 | -0.10 | 0.00 | 58.28 | 58.28 | 0 | 01:42 | Q / C / O | |
| Jun 33 | 58.12 | -0.09 | 0.00 | 58.12 | 58.12 | 0 | 01:42 | Q / C / O | |
| Jul 33 | 57.96 | -0.08 | 0.00 | 57.96 | 57.96 | 0 | 01:42 | Q / C / O | |
| Aug 33 | 57.72 | -0.08 | 0.00 | 57.72 | 57.72 | 0 | 01:42 | Q / C / O | |
| Sep 33 | 57.55 | -0.07 | 0.00 | 57.55 | 57.55 | 0 | 01:42 | Q / C / O | |
| Oct 33 | 57.42 | -0.06 | 0.00 | 57.42 | 57.42 | 0 | 01:42 | Q / C / O | |
| Nov 33 | 57.26 | -0.06 | 0.00 | 57.26 | 57.26 | 0 | 01:42 | Q / C / O | |
| Dec 33 | 57.80 | +0.47 | 57.80 | 57.80 | 57.28 | 2 | 12:21 | Q / C / O | |
| Jan 34 | 57.10 | -0.04 | 0.00 | 57.10 | 57.10 | 0 | 01:42 | Q / C / O | |
| Feb 34 | 56.93 | -0.04 | 0.00 | 56.93 | 56.93 | 0 | 01:42 | Q / C / O | |
| Mar 34 | 56.75 | -0.03 | 0.00 | 56.75 | 56.75 | 0 | 01:42 | Q / C / O | |
| Apr 34 | 56.60 | -0.03 | 0.00 | 56.60 | 56.60 | 0 | 01:42 | Q / C / O | |
| May 34 | 56.47 | -0.02 | 0.00 | 56.47 | 56.47 | 0 | 01:42 | Q / C / O | |
| Jun 34 | 56.34 | -0.02 | 0.00 | 56.34 | 56.34 | 0 | 01:42 | Q / C / O | |
| Jul 34 | 56.23 | -0.01 | 0.00 | 56.23 | 56.23 | 0 | 01:42 | Q / C / O | |
| Aug 34 | 56.09 | 0.00 | 0.00 | 56.09 | 56.09 | 0 | 01:42 | Q / C / O | |
| Sep 34 | 55.93 | 0.00 | 55.93 | 55.93 | 55.93 | 0 | 02:10 | Q / C / O | |
| Oct 34 | 55.77 | +0.01 | 55.77 | 55.77 | 55.77 | 0 | 02:10 | Q / C / O | |
| Nov 34 | 55.61 | +0.01 | 55.61 | 55.61 | 55.61 | 0 | 02:10 | Q / C / O | |
| Dec 34 | 55.45 | +0.02 | 55.45 | 55.45 | 55.45 | 3 | 02:10 | Q / C / O | |
| Jan 35 | 55.28 | +0.02 | 55.28 | 55.28 | 55.28 | 0 | 02:10 | Q / C / O | |
| Feb 35 | 55.12 | +0.02 | 55.12 | 55.12 | 55.12 | 0 | 02:10 | Q / C / O | |
| Mar 35 | 54.96 | +0.02 | 54.96 | 54.96 | 54.96 | 0 | 02:10 | Q / C / O | |
| Apr 35 | 54.86 | +0.02 | 54.86 | 54.86 | 54.86 | 0 | 02:10 | Q / C / O | |
| May 35 | 54.69 | +0.02 | 54.69 | 54.69 | 54.69 | 0 | 02:10 | Q / C / O | |
| Jun 35 | 54.48 | +0.02 | 54.48 | 54.48 | 54.48 | 0 | 02:10 | Q / C / O | |
| Jul 35 | 54.32 | +0.02 | 54.32 | 54.32 | 54.32 | 0 | 02:10 | Q / C / O | |
| Aug 35 | 54.14 | +0.02 | 54.14 | 54.14 | 54.14 | 0 | 02:10 | Q / C / O | |
| Sep 35 | 53.99 | +0.02 | 53.99 | 53.99 | 53.99 | 0 | 02:10 | Q / C / O | |
| Oct 35 | 53.85 | +0.02 | 53.85 | 53.85 | 53.85 | 0 | 02:10 | Q / C / O | |
| Nov 35 | 53.74 | +0.02 | 53.74 | 53.74 | 53.74 | 0 | 02:10 | Q / C / O | |
| Dec 35 | 53.55 | +0.02 | 53.55 | 53.55 | 53.55 | 0 | 02:10 | Q / C / O | |
| Jan 36 | 53.41 | +0.02 | 53.41 | 53.41 | 53.41 | 0 | 02:10 | Q / C / O | |
| Feb 36 | 53.24 | +0.02 | 53.24 | 53.24 | 53.24 | 0 | 02:10 | Q / C / O | |
| Mar 36 | 53.08 | +0.02 | 53.08 | 53.08 | 53.08 | 0 | 02:10 | Q / C / O | |
| Apr 36 | 52.97 | +0.02 | 52.97 | 52.97 | 52.97 | 0 | 02:10 | Q / C / O | |
| May 36 | 52.82 | +0.02 | 52.82 | 52.82 | 52.82 | 0 | 02:10 | Q / C / O | |
| Jun 36 | 52.62 | +0.02 | 52.62 | 52.62 | 52.62 | 0 | 02:10 | Q / C / O | |
| Jul 36 | 52.43 | +0.02 | 52.43 | 52.43 | 52.43 | 0 | 02:10 | Q / C / O | |
| Aug 36 | 52.25 | +0.02 | 52.25 | 52.25 | 52.25 | 0 | 02:10 | Q / C / O | |
| Sep 36 | 52.11 | +0.02 | 52.11 | 52.11 | 52.11 | 0 | 02:10 | Q / C / O | |
| Oct 36 | 51.98 | +0.02 | 51.98 | 51.98 | 51.98 | 0 | 02:10 | Q / C / O | |
| Nov 36 | 51.89 | +0.02 | 51.89 | 51.89 | 51.89 | 0 | 02:10 | Q / C / O | |
| Dec 36 | 51.65 | +0.02 | 51.65 | 51.65 | 51.65 | 0 | 02:10 | Q / C / O | |
| Jan 37 | 51.58 | +0.02 | 51.58 | 51.58 | 51.58 | 0 | 02:10 | Q / C / O | |
| Feb 37 | 51.52 | +0.02 | 51.52 | 51.52 | 51.52 | 0 | 02:10 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน