โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| CL | CFD | USD | แบบเรียลไทม์ | |
| CL1! | CME | USD | ล่าช้า | |
| CLc1 | CME | USD | ล่าช้า | |
| CLc2 | CME | USD | ล่าช้า | |
| CLc3 | CME | USD | ล่าช้า | |
| CLc4 | CME | USD | ล่าช้า | |
| CLc5 | CME | USD | ล่าช้า | |
| CLc6 | CME | USD | ล่าช้า | |
| CLc7 | CME | USD | ล่าช้า | |
| WTCLc1 | ICE | USD | ล่าช้า | |
| WTCLc2 | ICE | USD | ล่าช้า | |
| WTCLc3 | ICE | USD | ล่าช้า | |
| WTCLc4 | ICE | USD | ล่าช้า | |
| WTCLc5 | ICE | USD | ล่าช้า | |
| JCOc1 | TOCOM | JPY | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 99.87s | -1.89 | 99.87 | 99.87 | 99.87 | 0 | 10/27/26 | Q / C / O | |
| Dec 26 | 100.09 | +0.19 | 100.17 | 100.26 | 99.75 | 2187 | 06:46 | Q / C / O | |
| Jan 27 | 98.19 | +0.13 | 98.30 | 98.36 | 97.92 | 392 | 06:44 | Q / C / O | |
| Feb 27 | 96.24 | +0.10 | 96.38 | 96.38 | 96.00 | 237 | 06:44 | Q / C / O | |
| Mar 27 | 94.19 | +0.02 | 94.17 | 94.29 | 94.10 | 230 | 06:25 | Q / C / O | |
| Apr 27 | 92.25 | -0.03 | 92.23 | 92.25 | 92.23 | 216 | 06:16 | Q / C / O | |
| May 27 | 90.52 | -0.03 | 90.54 | 90.54 | 90.49 | 122 | 06:16 | Q / C / O | |
| Jun 27 | 88.90 | -0.01 | 88.79 | 88.90 | 88.79 | 137 | 06:16 | Q / C / O | |
| Jul 27 | 87.28 | -0.04 | 87.28 | 87.28 | 87.28 | 149 | 05:59 | Q / C / O | |
| Aug 27 | 85.81s | +0.05 | 86.31 | 86.37 | 85.30 | 4701 | 10/27/26 | Q / C / O | |
| Sep 27 | 84.37 | -0.05 | 84.37 | 84.37 | 84.37 | 100 | 06:16 | Q / C / O | |
| Oct 27 | 83.17s | +0.08 | 83.67 | 83.67 | 82.71 | 2558 | 10/27/26 | Q / C / O | |
| Nov 27 | 82.07s | +0.09 | 81.94 | 82.55 | 81.70 | 3415 | 10/27/26 | Q / C / O | |
| Dec 27 | 81.00 | -0.06 | 80.92 | 81.01 | 80.92 | 37 | 06:16 | Q / C / O | |
| Jan 28 | 80.11s | +0.07 | 80.11 | 80.11 | 80.11 | 881 | 10/27/26 | Q / C / O | |
| Feb 28 | 79.25s | +0.07 | 79.17 | 79.25 | 79.17 | 348 | 10/27/26 | Q / C / O | |
| Mar 28 | 78.49s | +0.07 | 78.52 | 78.52 | 78.45 | 1847 | 10/27/26 | Q / C / O | |
| Apr 28 | 77.83s | +0.07 | 77.83 | 77.83 | 77.83 | 295 | 10/27/26 | Q / C / O | |
| May 28 | 77.25s | +0.08 | 77.25 | 77.25 | 77.25 | 352 | 10/27/26 | Q / C / O | |
| Jun 28 | 76.65 | -0.08 | 76.65 | 76.65 | 76.65 | 9 | 06:16 | Q / C / O | |
| Jul 28 | 76.22s | +0.11 | 76.22 | 76.22 | 76.22 | 459 | 10/27/26 | Q / C / O | |
| Aug 28 | 75.72s | +0.10 | 75.72 | 75.72 | 75.72 | 315 | 10/27/26 | Q / C / O | |
| Sep 28 | 75.27s | +0.10 | 75.27 | 75.27 | 75.27 | 1413 | 10/27/26 | Q / C / O | |
| Oct 28 | 74.86s | +0.09 | 74.86 | 74.86 | 74.86 | 62 | 10/27/26 | Q / C / O | |
| Nov 28 | 74.49s | +0.09 | 74.49 | 74.49 | 74.49 | 70 | 10/27/26 | Q / C / O | |
| Dec 28 | 74.11s | +0.07 | 73.86 | 74.23 | 73.60 | 10485 | 10/27/26 | Q / C / O | |
| Jan 29 | 73.70s | +0.06 | 73.70 | 73.70 | 73.70 | 493 | 10/27/26 | Q / C / O | |
| Feb 29 | 73.29s | +0.05 | 73.29 | 73.29 | 73.29 | 23 | 10/27/26 | Q / C / O | |
| Mar 29 | 72.89s | +0.04 | 72.89 | 72.89 | 72.89 | 24 | 10/27/26 | Q / C / O | |
| Apr 29 | 72.51s | +0.03 | 72.51 | 72.51 | 72.51 | 2 | 10/27/26 | Q / C / O | |
| May 29 | 72.14s | 0.00 | 72.14 | 72.14 | 72.14 | 0 | 10/27/26 | Q / C / O | |
| Jun 29 | 71.77s | -0.01 | 71.77 | 71.77 | 71.77 | 845 | 10/27/26 | Q / C / O | |
| Jul 29 | 71.38s | -0.02 | 0.00 | 71.38 | 71.38 | 0 | 10/27/26 | Q / C / O | |
| Aug 29 | 71.00s | -0.04 | 0.00 | 71.00 | 71.00 | 0 | 10/27/26 | Q / C / O | |
| Sep 29 | 70.64s | -0.05 | 0.00 | 70.64 | 70.64 | 0 | 10/27/26 | Q / C / O | |
| Oct 29 | 70.30s | -0.06 | 0.00 | 70.30 | 70.30 | 0 | 10/27/26 | Q / C / O | |
| Nov 29 | 69.98s | -0.06 | 0.00 | 69.98 | 69.98 | 0 | 10/27/26 | Q / C / O | |
| Dec 29 | 69.61s | -0.07 | 69.40 | 69.62 | 69.08 | 3833 | 10/27/26 | Q / C / O | |
| Jan 30 | 69.21s | -0.08 | 0.00 | 69.21 | 69.21 | 0 | 10/27/26 | Q / C / O | |
| Feb 30 | 68.88s | -0.08 | 0.00 | 68.88 | 68.88 | 0 | 10/27/26 | Q / C / O | |
| Mar 30 | 68.55s | -0.08 | 0.00 | 68.55 | 68.55 | 0 | 10/27/26 | Q / C / O | |
| Apr 30 | 68.22s | -0.08 | 0.00 | 68.22 | 68.22 | 0 | 10/27/26 | Q / C / O | |
| May 30 | 67.94s | -0.09 | 0.00 | 67.94 | 67.94 | 0 | 10/27/26 | Q / C / O | |
| Jun 30 | 67.58s | -0.08 | 67.58 | 67.58 | 67.58 | 0 | 10/27/26 | Q / C / O | |
| Jul 30 | 67.18s | -0.09 | 0.00 | 67.18 | 67.18 | 0 | 10/27/26 | Q / C / O | |
| Aug 30 | 66.87s | -0.10 | 0.00 | 66.87 | 66.87 | 0 | 10/27/26 | Q / C / O | |
| Sep 30 | 66.59s | -0.11 | 0.00 | 66.59 | 66.59 | 0 | 10/27/26 | Q / C / O | |
| Oct 30 | 66.32s | -0.11 | 0.00 | 66.32 | 66.32 | 0 | 10/27/26 | Q / C / O | |
| Nov 30 | 66.00s | -0.12 | 0.00 | 66.00 | 66.00 | 0 | 10/27/26 | Q / C / O | |
| Dec 30 | 65.65s | -0.13 | 65.25 | 65.65 | 65.25 | 513 | 10/27/26 | Q / C / O | |
| Jan 31 | 65.25s | -0.15 | 0.00 | 65.25 | 65.25 | 0 | 10/27/26 | Q / C / O | |
| Feb 31 | 64.95s | -0.16 | 0.00 | 64.95 | 64.95 | 0 | 10/27/26 | Q / C / O | |
| Mar 31 | 64.67s | -0.14 | 0.00 | 64.67 | 64.67 | 0 | 10/27/26 | Q / C / O | |
| Apr 31 | 64.39s | -0.13 | 0.00 | 64.39 | 64.39 | 0 | 10/27/26 | Q / C / O | |
| May 31 | 64.05s | -0.15 | 0.00 | 64.05 | 64.05 | 0 | 10/27/26 | Q / C / O | |
| Jun 31 | 63.78s | -0.15 | 0.00 | 63.78 | 63.78 | 0 | 10/27/26 | Q / C / O | |
| Jul 31 | 63.45s | -0.15 | 0.00 | 63.45 | 63.45 | 0 | 10/27/26 | Q / C / O | |
| Aug 31 | 63.19s | -0.15 | 0.00 | 63.19 | 63.19 | 0 | 10/27/26 | Q / C / O | |
| Sep 31 | 62.89s | -0.15 | 0.00 | 62.89 | 62.89 | 0 | 10/27/26 | Q / C / O | |
| Oct 31 | 62.61s | -0.14 | 0.00 | 62.61 | 62.61 | 0 | 10/27/26 | Q / C / O | |
| Nov 31 | 62.37s | -0.14 | 0.00 | 62.37 | 62.37 | 0 | 10/27/26 | Q / C / O | |
| Dec 31 | 62.06s | -0.14 | 61.79 | 62.06 | 61.75 | 79 | 10/27/26 | Q / C / O | |
| Jan 32 | 61.69s | -0.14 | 0.00 | 61.69 | 61.69 | 0 | 10/27/26 | Q / C / O | |
| Feb 32 | 61.44s | -0.13 | 0.00 | 61.44 | 61.44 | 0 | 10/27/26 | Q / C / O | |
| Mar 32 | 61.21s | -0.13 | 0.00 | 61.21 | 61.21 | 0 | 10/27/26 | Q / C / O | |
| Apr 32 | 60.96s | -0.13 | 0.00 | 60.96 | 60.96 | 0 | 10/27/26 | Q / C / O | |
| May 32 | 60.66s | -0.12 | 0.00 | 60.66 | 60.66 | 0 | 10/27/26 | Q / C / O | |
| Jun 32 | 60.37s | -0.12 | 0.00 | 60.37 | 60.37 | 0 | 10/27/26 | Q / C / O | |
| Jul 32 | 60.08s | -0.12 | 0.00 | 60.08 | 60.08 | 0 | 10/27/26 | Q / C / O | |
| Aug 32 | 59.80s | -0.12 | 0.00 | 59.80 | 59.80 | 0 | 10/27/26 | Q / C / O | |
| Sep 32 | 59.54s | -0.12 | 0.00 | 59.54 | 59.54 | 0 | 10/27/26 | Q / C / O | |
| Oct 32 | 59.30s | -0.11 | 0.00 | 59.30 | 59.30 | 0 | 10/27/26 | Q / C / O | |
| Nov 32 | 59.02s | -0.11 | 0.00 | 59.02 | 59.02 | 0 | 10/27/26 | Q / C / O | |
| Dec 32 | 58.82s | -0.11 | 58.82 | 58.82 | 58.82 | 57 | 10/27/26 | Q / C / O | |
| Jan 33 | 58.55s | -0.12 | 0.00 | 58.55 | 58.55 | 0 | 10/27/26 | Q / C / O | |
| Feb 33 | 58.36s | -0.13 | 0.00 | 58.36 | 58.36 | 0 | 10/27/26 | Q / C / O | |
| Mar 33 | 58.17s | -0.14 | 0.00 | 58.17 | 58.17 | 0 | 10/27/26 | Q / C / O | |
| Apr 33 | 57.91s | -0.14 | 0.00 | 57.91 | 57.91 | 0 | 10/27/26 | Q / C / O | |
| May 33 | 57.66s | -0.15 | 0.00 | 57.66 | 57.66 | 0 | 10/27/26 | Q / C / O | |
| Jun 33 | 57.37s | -0.16 | 0.00 | 57.37 | 57.37 | 0 | 10/27/26 | Q / C / O | |
| Jul 33 | 57.08s | -0.16 | 0.00 | 57.08 | 57.08 | 0 | 10/27/26 | Q / C / O | |
| Aug 33 | 56.81s | -0.16 | 0.00 | 56.81 | 56.81 | 0 | 10/27/26 | Q / C / O | |
| Sep 33 | 56.57s | -0.16 | 0.00 | 56.57 | 56.57 | 0 | 10/27/26 | Q / C / O | |
| Oct 33 | 56.36s | -0.15 | 0.00 | 56.36 | 56.36 | 0 | 10/27/26 | Q / C / O | |
| Nov 33 | 56.18s | -0.15 | 0.00 | 56.18 | 56.18 | 0 | 10/27/26 | Q / C / O | |
| Dec 33 | 56.02s | -0.15 | 55.70 | 56.02 | 55.70 | 33 | 10/27/26 | Q / C / O | |
| Jan 34 | 55.80s | -0.15 | 0.00 | 55.80 | 55.80 | 0 | 10/27/26 | Q / C / O | |
| Feb 34 | 55.62s | -0.14 | 0.00 | 55.62 | 55.62 | 0 | 10/27/26 | Q / C / O | |
| Mar 34 | 55.38s | -0.14 | 0.00 | 55.38 | 55.38 | 0 | 10/27/26 | Q / C / O | |
| Apr 34 | 55.16s | -0.14 | 0.00 | 55.16 | 55.16 | 0 | 10/27/26 | Q / C / O | |
| May 34 | 54.99s | -0.13 | 0.00 | 54.99 | 54.99 | 0 | 10/27/26 | Q / C / O | |
| Jun 34 | 54.86s | -0.13 | 0.00 | 54.86 | 54.86 | 0 | 10/27/26 | Q / C / O | |
| Jul 34 | 54.69s | -0.12 | 0.00 | 54.69 | 54.69 | 0 | 10/27/26 | Q / C / O | |
| Aug 34 | 54.57s | -0.12 | 0.00 | 54.57 | 54.57 | 0 | 10/27/26 | Q / C / O | |
| Sep 34 | 54.45s | -0.11 | 0.00 | 54.45 | 54.45 | 0 | 10/27/26 | Q / C / O | |
| Oct 34 | 54.32s | -0.10 | 0.00 | 54.32 | 54.32 | 0 | 10/27/26 | Q / C / O | |
| Nov 34 | 54.18s | -0.10 | 0.00 | 54.18 | 54.18 | 0 | 10/27/26 | Q / C / O | |
| Dec 34 | 53.85s | -0.09 | 53.75 | 53.85 | 53.75 | 16 | 10/27/26 | Q / C / O | |
| Jan 35 | 53.76s | -0.09 | 0.00 | 53.76 | 53.76 | 0 | 10/27/26 | Q / C / O | |
| Feb 35 | 53.61s | -0.09 | 0.00 | 53.61 | 53.61 | 0 | 10/27/26 | Q / C / O | |
| Mar 35 | 53.45s | -0.09 | 53.45 | 53.45 | 53.45 | 0 | 10/27/26 | Q / C / O | |
| Apr 35 | 53.27s | -0.09 | 53.27 | 53.27 | 53.27 | 0 | 10/27/26 | Q / C / O | |
| May 35 | 53.05s | -0.09 | 53.05 | 53.05 | 53.05 | 0 | 10/27/26 | Q / C / O | |
| Jun 35 | 52.85s | -0.09 | 52.85 | 52.85 | 52.85 | 0 | 10/27/26 | Q / C / O | |
| Jul 35 | 52.62s | -0.09 | 52.62 | 52.62 | 52.62 | 0 | 10/27/26 | Q / C / O | |
| Aug 35 | 52.47s | -0.09 | 52.47 | 52.47 | 52.47 | 0 | 10/27/26 | Q / C / O | |
| Sep 35 | 52.34s | -0.09 | 52.34 | 52.34 | 52.34 | 0 | 10/27/26 | Q / C / O | |
| Oct 35 | 52.21s | -0.09 | 52.21 | 52.21 | 52.21 | 0 | 10/27/26 | Q / C / O | |
| Nov 35 | 52.12s | -0.09 | 52.12 | 52.12 | 52.12 | 0 | 10/27/26 | Q / C / O | |
| Dec 35 | 51.96s | -0.09 | 53.11 | 53.11 | 51.96 | 11 | 10/27/26 | Q / C / O | |
| Jan 36 | 51.75s | -0.09 | 51.75 | 51.75 | 51.75 | 0 | 10/27/26 | Q / C / O | |
| Feb 36 | 51.67s | -0.09 | 51.67 | 51.67 | 51.67 | 0 | 10/27/26 | Q / C / O | |
| Mar 36 | 51.57s | -0.09 | 51.57 | 51.57 | 51.57 | 0 | 10/27/26 | Q / C / O | |
| Apr 36 | 51.41s | -0.09 | 51.41 | 51.41 | 51.41 | 0 | 10/27/26 | Q / C / O | |
| May 36 | 51.26s | -0.09 | 51.26 | 51.26 | 51.26 | 0 | 10/27/26 | Q / C / O | |
| Jun 36 | 51.05s | -0.09 | 51.05 | 51.05 | 51.05 | 0 | 10/27/26 | Q / C / O | |
| Jul 36 | 50.86s | -0.09 | 50.86 | 50.86 | 50.86 | 0 | 10/27/26 | Q / C / O | |
| Aug 36 | 50.71s | -0.09 | 50.71 | 50.71 | 50.71 | 0 | 10/27/26 | Q / C / O | |
| Sep 36 | 50.60s | -0.09 | 50.60 | 50.60 | 50.60 | 0 | 10/27/26 | Q / C / O | |
| Oct 36 | 50.47s | -0.09 | 50.47 | 50.47 | 50.47 | 0 | 10/27/26 | Q / C / O | |
| Nov 36 | 50.38s | -0.09 | 50.38 | 50.38 | 50.38 | 0 | 10/27/26 | Q / C / O | |
| Dec 36 | 50.30s | -0.09 | 50.30 | 50.30 | 50.30 | 0 | 10/27/26 | Q / C / O | |
| Jan 37 | 50.23s | -0.09 | 50.23 | 50.23 | 50.23 | 0 | 10/27/26 | Q / C / O | |
| Feb 37 | 50.17s | -0.09 | 50.17 | 50.17 | 50.17 | 0 | 10/27/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน