โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
CL | CFD | USD | แบบเรียลไทม์ | |
JCOc1 | TOCOM | JPY | ล่าช้า | |
CLc1 | CME | USD | ล่าช้า | |
CLc2 | CME | USD | ล่าช้า | |
CLc3 | CME | USD | ล่าช้า | |
WTCLc1 | ICE | USD | ล่าช้า | |
WTCLc2 | ICE | USD | ล่าช้า | |
WTCLc3 | ICE | USD | ล่าช้า | |
CLc4 | CME | USD | ล่าช้า | |
CLc5 | CME | USD | ล่าช้า | |
CLc6 | CME | USD | ล่าช้า | |
CLc7 | CME | USD | ล่าช้า | |
WTCLc4 | ICE | USD | ล่าช้า | |
WTCLc5 | ICE | USD | ล่าช้า |
เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
---|---|---|---|---|---|---|---|---|---|
Cash | 73.15s | -1.48 | 73.15 | 73.15 | 73.15 | 0 | 01/27/25 | Q / C / O | |
Mar 25 | 73.94 | +0.17 | 73.95 | 73.98 | 73.91 | 175 | 17:13 | Q / C / O | |
Apr 25 | 73.05 | +0.11 | 73.06 | 73.06 | 73.03 | 48 | 17:13 | Q / C / O | |
May 25 | 72.18 | +0.04 | 72.20 | 72.20 | 72.18 | 854 | 17:12 | Q / C / O | |
Jun 25 | 71.43 | +0.01 | 71.44 | 71.44 | 71.43 | 1393 | 17:11 | Q / C / O | |
Jul 25 | 70.76 | -0.04 | 70.78 | 70.78 | 70.76 | 554 | 17:13 | Q / C / O | |
Aug 25 | 70.18 | -0.03 | 70.18 | 70.18 | 70.18 | 34 | 17:11 | Q / C / O | |
Sep 25 | 69.66s | -0.05 | 69.74 | 70.23 | 69.29 | 32132 | 01/28/25 | Q / C / O | |
Oct 25 | 69.14s | -0.08 | 69.25 | 69.69 | 68.85 | 10439 | 01/28/25 | Q / C / O | |
Nov 25 | 68.67s | -0.12 | 68.79 | 69.03 | 68.55 | 6078 | 01/28/25 | Q / C / O | |
Dec 25 | 68.22 | -0.04 | 68.24 | 68.24 | 68.22 | 74 | 17:11 | Q / C / O | |
Jan 26 | 67.88s | -0.14 | 68.00 | 68.18 | 67.70 | 1891 | 01/28/25 | Q / C / O | |
Feb 26 | 67.54s | -0.15 | 67.74 | 67.88 | 67.46 | 959 | 01/28/25 | Q / C / O | |
Mar 26 | 67.26s | -0.15 | 67.66 | 67.77 | 67.19 | 3706 | 01/28/25 | Q / C / O | |
Apr 26 | 67.01s | -0.16 | 67.01 | 67.01 | 67.01 | 391 | 01/28/25 | Q / C / O | |
May 26 | 66.80s | -0.18 | 66.80 | 66.80 | 66.80 | 169 | 01/28/25 | Q / C / O | |
Jun 26 | 66.60s | -0.19 | 66.81 | 67.11 | 66.43 | 9745 | 01/28/25 | Q / C / O | |
Jul 26 | 66.37s | -0.20 | 66.37 | 66.37 | 66.37 | 165 | 01/28/25 | Q / C / O | |
Aug 26 | 66.15s | -0.20 | 66.15 | 66.15 | 66.15 | 155 | 01/28/25 | Q / C / O | |
Sep 26 | 65.97s | -0.20 | 65.97 | 65.97 | 65.97 | 283 | 01/28/25 | Q / C / O | |
Oct 26 | 65.80s | -0.21 | 65.80 | 65.80 | 65.80 | 19 | 01/28/25 | Q / C / O | |
Nov 26 | 65.66s | -0.20 | 65.66 | 65.66 | 65.66 | 2 | 01/28/25 | Q / C / O | |
Dec 26 | 65.53s | -0.20 | 65.76 | 66.00 | 65.41 | 17256 | 01/28/25 | Q / C / O | |
Jan 27 | 65.35s | -0.20 | 65.35 | 65.35 | 65.35 | 3 | 01/28/25 | Q / C / O | |
Feb 27 | 65.19s | -0.21 | 65.19 | 65.19 | 65.19 | 0 | 01/28/25 | Q / C / O | |
Mar 27 | 65.05s | -0.21 | 65.05 | 65.05 | 65.05 | 0 | 01/28/25 | Q / C / O | |
Apr 27 | 64.93s | -0.20 | 64.93 | 64.93 | 64.93 | 0 | 01/28/25 | Q / C / O | |
May 27 | 64.82s | -0.22 | 64.82 | 64.82 | 64.82 | 0 | 01/28/25 | Q / C / O | |
Jun 27 | 64.73s | -0.21 | 64.70 | 64.73 | 64.70 | 736 | 01/28/25 | Q / C / O | |
Jul 27 | 64.60s | -0.19 | 64.60 | 64.60 | 64.60 | 0 | 01/28/25 | Q / C / O | |
Aug 27 | 64.50s | -0.18 | 64.50 | 64.50 | 64.50 | 0 | 01/28/25 | Q / C / O | |
Sep 27 | 64.41s | -0.18 | 0.00 | 64.41 | 64.41 | 0 | 01/28/25 | Q / C / O | |
Oct 27 | 64.33s | -0.18 | 0.00 | 64.33 | 64.33 | 0 | 01/28/25 | Q / C / O | |
Nov 27 | 64.25s | -0.20 | 0.00 | 64.25 | 64.25 | 0 | 01/28/25 | Q / C / O | |
Dec 27 | 64.18s | -0.21 | 64.44 | 64.60 | 64.11 | 2933 | 01/28/25 | Q / C / O | |
Jan 28 | 64.07s | -0.22 | 0.00 | 64.07 | 64.07 | 1 | 01/28/25 | Q / C / O | |
Feb 28 | 63.98s | -0.21 | 63.98 | 63.98 | 63.98 | 0 | 01/28/25 | Q / C / O | |
Mar 28 | 63.91s | -0.20 | 0.00 | 63.91 | 63.91 | 0 | 01/28/25 | Q / C / O | |
Apr 28 | 63.84s | -0.20 | 0.00 | 63.84 | 63.84 | 0 | 01/28/25 | Q / C / O | |
May 28 | 63.80s | -0.20 | 0.00 | 63.80 | 63.80 | 0 | 01/28/25 | Q / C / O | |
Jun 28 | 63.74s | -0.22 | 63.74 | 63.74 | 63.74 | 0 | 01/28/25 | Q / C / O | |
Jul 28 | 63.68s | -0.22 | 0.00 | 63.68 | 63.68 | 0 | 01/28/25 | Q / C / O | |
Aug 28 | 63.62s | -0.22 | 63.62 | 63.62 | 63.62 | 0 | 01/28/25 | Q / C / O | |
Sep 28 | 63.54s | -0.23 | 0.00 | 63.54 | 63.54 | 0 | 01/28/25 | Q / C / O | |
Oct 28 | 63.52s | -0.23 | 0.00 | 63.52 | 63.52 | 0 | 01/28/25 | Q / C / O | |
Nov 28 | 63.46s | -0.23 | 0.00 | 63.46 | 63.46 | 0 | 01/28/25 | Q / C / O | |
Dec 28 | 63.41s | -0.23 | 63.36 | 63.41 | 63.36 | 590 | 01/28/25 | Q / C / O | |
Jan 29 | 63.31s | -0.23 | 63.31 | 63.31 | 63.31 | 0 | 01/28/25 | Q / C / O | |
Feb 29 | 63.23s | -0.22 | 63.23 | 63.23 | 63.23 | 0 | 01/28/25 | Q / C / O | |
Mar 29 | 63.18s | -0.22 | 0.00 | 63.18 | 63.18 | 0 | 01/28/25 | Q / C / O | |
Apr 29 | 63.19s | -0.22 | 0.00 | 63.19 | 63.19 | 0 | 01/28/25 | Q / C / O | |
May 29 | 63.16s | -0.21 | 0.00 | 63.16 | 63.16 | 0 | 01/28/25 | Q / C / O | |
Jun 29 | 63.13s | -0.21 | 0.00 | 63.13 | 63.13 | 0 | 01/28/25 | Q / C / O | |
Jul 29 | 63.08s | -0.21 | 0.00 | 63.08 | 63.08 | 0 | 01/28/25 | Q / C / O | |
Aug 29 | 63.03s | -0.21 | 63.03 | 63.03 | 63.03 | 0 | 01/28/25 | Q / C / O | |
Sep 29 | 62.98s | -0.21 | 0.00 | 62.98 | 62.98 | 0 | 01/28/25 | Q / C / O | |
Oct 29 | 62.98s | -0.21 | 0.00 | 62.98 | 62.98 | 0 | 01/28/25 | Q / C / O | |
Nov 29 | 62.95s | -0.21 | 0.00 | 62.95 | 62.95 | 0 | 01/28/25 | Q / C / O | |
Dec 29 | 62.93s | -0.21 | 63.11 | 63.15 | 62.93 | 69 | 01/28/25 | Q / C / O | |
Jan 30 | 62.86s | -0.21 | 0.00 | 62.86 | 62.86 | 0 | 01/28/25 | Q / C / O | |
Feb 30 | 62.81s | -0.20 | 0.00 | 62.81 | 62.81 | 0 | 01/28/25 | Q / C / O | |
Mar 30 | 62.76s | -0.20 | 0.00 | 62.76 | 62.76 | 0 | 01/28/25 | Q / C / O | |
Apr 30 | 62.75s | -0.19 | 0.00 | 62.75 | 62.75 | 0 | 01/28/25 | Q / C / O | |
May 30 | 62.70s | -0.19 | 0.00 | 62.70 | 62.70 | 0 | 01/28/25 | Q / C / O | |
Jun 30 | 62.70s | -0.18 | 0.00 | 62.70 | 62.70 | 0 | 01/28/25 | Q / C / O | |
Jul 30 | 62.66s | -0.18 | 0.00 | 62.66 | 62.66 | 0 | 01/28/25 | Q / C / O | |
Aug 30 | 62.61s | -0.18 | 0.00 | 62.61 | 62.61 | 0 | 01/28/25 | Q / C / O | |
Sep 30 | 62.58s | -0.18 | 0.00 | 62.58 | 62.58 | 0 | 01/28/25 | Q / C / O | |
Oct 30 | 62.57s | -0.17 | 0.00 | 62.57 | 62.57 | 0 | 01/28/25 | Q / C / O | |
Nov 30 | 62.56s | -0.14 | 0.00 | 62.56 | 62.56 | 0 | 01/28/25 | Q / C / O | |
Dec 30 | 62.57s | -0.17 | 62.57 | 62.57 | 62.57 | 26 | 01/28/25 | Q / C / O | |
Jan 31 | 62.49s | -0.17 | 0.00 | 62.49 | 62.49 | 0 | 01/28/25 | Q / C / O | |
Feb 31 | 62.42s | -0.17 | 0.00 | 62.42 | 62.42 | 0 | 01/28/25 | Q / C / O | |
Mar 31 | 62.35s | -0.17 | 0.00 | 62.35 | 62.35 | 0 | 01/28/25 | Q / C / O | |
Apr 31 | 62.35s | -0.16 | 0.00 | 62.35 | 62.35 | 0 | 01/28/25 | Q / C / O | |
May 31 | 62.36s | -0.16 | 0.00 | 62.36 | 62.36 | 0 | 01/28/25 | Q / C / O | |
Jun 31 | 62.35s | -0.16 | 0.00 | 62.35 | 62.35 | 0 | 01/28/25 | Q / C / O | |
Jul 31 | 62.32s | -0.16 | 62.32 | 62.32 | 62.32 | 0 | 01/28/25 | Q / C / O | |
Aug 31 | 62.31s | -0.16 | 0.00 | 62.31 | 62.31 | 0 | 01/28/25 | Q / C / O | |
Sep 31 | 62.29s | -0.16 | 0.00 | 62.29 | 62.29 | 0 | 01/28/25 | Q / C / O | |
Oct 31 | 62.28s | -0.15 | 0.00 | 62.28 | 62.28 | 0 | 01/28/25 | Q / C / O | |
Nov 31 | 62.27s | -0.15 | 0.00 | 62.27 | 62.27 | 0 | 01/28/25 | Q / C / O | |
Dec 31 | 62.24s | -0.15 | 62.24 | 62.24 | 62.24 | 0 | 01/28/25 | Q / C / O | |
Jan 32 | 62.17s | -0.15 | 0.00 | 62.17 | 62.17 | 0 | 01/28/25 | Q / C / O | |
Feb 32 | 62.12s | -0.15 | 0.00 | 62.12 | 62.12 | 0 | 01/28/25 | Q / C / O | |
Mar 32 | 62.07s | -0.15 | 0.00 | 62.07 | 62.07 | 0 | 01/28/25 | Q / C / O | |
Apr 32 | 62.03s | -0.15 | 0.00 | 62.03 | 62.03 | 0 | 01/28/25 | Q / C / O | |
May 32 | 62.00s | -0.15 | 0.00 | 62.00 | 62.00 | 0 | 01/28/25 | Q / C / O | |
Jun 32 | 61.99s | -0.15 | 0.00 | 61.99 | 61.99 | 0 | 01/28/25 | Q / C / O | |
Jul 32 | 61.96s | -0.15 | 0.00 | 61.96 | 61.96 | 0 | 01/28/25 | Q / C / O | |
Aug 32 | 61.94s | -0.15 | 0.00 | 61.94 | 61.94 | 0 | 01/28/25 | Q / C / O | |
Sep 32 | 61.93s | -0.15 | 0.00 | 61.93 | 61.93 | 0 | 01/28/25 | Q / C / O | |
Oct 32 | 61.90s | -0.15 | 0.00 | 61.90 | 61.90 | 0 | 01/28/25 | Q / C / O | |
Nov 32 | 61.89s | -0.15 | 0.00 | 61.89 | 61.89 | 0 | 01/28/25 | Q / C / O | |
Dec 32 | 61.90s | -0.15 | 0.00 | 61.90 | 61.90 | 0 | 01/28/25 | Q / C / O | |
Jan 33 | 61.83s | -0.15 | 0.00 | 61.83 | 61.83 | 0 | 01/28/25 | Q / C / O | |
Feb 33 | 61.78s | -0.15 | 0.00 | 61.78 | 61.78 | 0 | 01/28/25 | Q / C / O | |
Mar 33 | 61.73s | -0.15 | 0.00 | 61.73 | 61.73 | 0 | 01/28/25 | Q / C / O | |
Apr 33 | 61.69s | -0.15 | 0.00 | 61.69 | 61.69 | 0 | 01/28/25 | Q / C / O | |
May 33 | 61.66s | -0.15 | 0.00 | 61.66 | 61.66 | 0 | 01/28/25 | Q / C / O | |
Jun 33 | 61.64s | -0.15 | 0.00 | 61.64 | 61.64 | 0 | 01/28/25 | Q / C / O | |
Jul 33 | 61.60s | -0.15 | 0.00 | 61.60 | 61.60 | 0 | 01/28/25 | Q / C / O | |
Aug 33 | 61.57s | -0.15 | 0.00 | 61.57 | 61.57 | 0 | 01/28/25 | Q / C / O | |
Sep 33 | 61.54s | -0.15 | 0.00 | 61.54 | 61.54 | 0 | 01/28/25 | Q / C / O | |
Oct 33 | 61.50s | -0.15 | 0.00 | 61.50 | 61.50 | 0 | 01/28/25 | Q / C / O | |
Nov 33 | 61.46s | -0.15 | 0.00 | 61.46 | 61.46 | 0 | 01/28/25 | Q / C / O | |
Dec 33 | 61.43s | -0.15 | 61.43 | 61.43 | 61.43 | 0 | 01/28/25 | Q / C / O | |
Jan 34 | 61.36s | -0.15 | 0.00 | 61.36 | 61.36 | 0 | 01/28/25 | Q / C / O | |
Feb 34 | 61.31s | -0.15 | 0.00 | 61.31 | 61.31 | 0 | 01/28/25 | Q / C / O | |
Mar 34 | 61.27s | -0.15 | 0.00 | 61.27 | 61.27 | 0 | 01/28/25 | Q / C / O | |
Apr 34 | 61.23s | -0.15 | 0.00 | 61.23 | 61.23 | 0 | 01/28/25 | Q / C / O | |
May 34 | 61.20s | -0.15 | 0.00 | 61.20 | 61.20 | 0 | 01/28/25 | Q / C / O | |
Jun 34 | 61.18s | -0.15 | 0.00 | 61.18 | 61.18 | 0 | 01/28/25 | Q / C / O | |
Jul 34 | 61.14s | -0.15 | 0.00 | 61.14 | 61.14 | 0 | 01/28/25 | Q / C / O | |
Aug 34 | 61.11s | -0.15 | 0.00 | 61.11 | 61.11 | 0 | 01/28/25 | Q / C / O | |
Sep 34 | 61.07s | -0.15 | 0.00 | 61.07 | 61.07 | 0 | 01/28/25 | Q / C / O | |
Oct 34 | 61.03s | -0.15 | 0.00 | 61.03 | 61.03 | 0 | 01/28/25 | Q / C / O | |
Nov 34 | 60.99s | -0.15 | 0.00 | 60.99 | 60.99 | 0 | 01/28/25 | Q / C / O | |
Dec 34 | 60.96s | -0.15 | 0.00 | 60.96 | 60.96 | 0 | 01/28/25 | Q / C / O | |
Jan 35 | 60.89s | -0.15 | 0.00 | 60.89 | 60.89 | 0 | 01/28/25 | Q / C / O | |
Feb 35 | 60.84s | -0.15 | 0.00 | 60.84 | 60.84 | 0 | 01/28/25 | Q / C / O | |
Mar 35 | 60.79s | -0.15 | 0.00 | 60.79 | 60.79 | 0 | 01/28/25 | Q / C / O | |
Apr 35 | 60.76s | -0.15 | 0.00 | 60.76 | 60.76 | 0 | 01/28/25 | Q / C / O | |
May 35 | 60.74s | -0.15 | 0.00 | 60.74 | 60.74 | 0 | 01/28/25 | Q / C / O | |
Jun 35 | 60.72s | -0.15 | 0.00 | 60.72 | 60.72 | 0 | 01/28/25 | Q / C / O | |
Jul 35 | 60.67s | -0.15 | 0.00 | 60.67 | 60.67 | 0 | 01/28/25 | Q / C / O | |
Aug 35 | 60.63s | -0.15 | 0.00 | 60.63 | 60.63 | 0 | 01/28/25 | Q / C / O | |
Sep 35 | 60.59s | -0.15 | 0.00 | 60.59 | 60.59 | 0 | 01/28/25 | Q / C / O | |
Oct 35 | 60.56s | -0.15 | 0.00 | 60.56 | 60.56 | 0 | 01/28/25 | Q / C / O | |
Nov 35 | 60.54s | -0.15 | 0.00 | 60.54 | 60.54 | 0 | 01/28/25 | Q / C / O | |
Dec 35 | 60.51s | -0.15 | 0.00 | 60.51 | 60.51 | 0 | 01/28/25 | Q / C / O | |
Jan 36 | 60.44s | -0.15 | 0.00 | 60.44 | 60.44 | 0 | 01/28/25 | Q / C / O | |
Feb 36 | 60.38s | -0.15 | 0.00 | 60.38 | 60.38 | 0 | 01/28/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน