โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อย่อ | ตลาด | สกุลเงิน | ||
|---|---|---|---|---|
| CL | CFD | USD | แบบเรียลไทม์ | |
| JCOc1 | TOCOM | JPY | ล่าช้า | |
| CLc1 | CME | USD | ล่าช้า | |
| CLc2 | CME | USD | ล่าช้า | |
| CLc3 | CME | USD | ล่าช้า | |
| WTCLc1 | ICE | USD | ล่าช้า | |
| WTCLc2 | ICE | USD | ล่าช้า | |
| WTCLc3 | ICE | USD | ล่าช้า | |
| CLc4 | CME | USD | ล่าช้า | |
| CLc5 | CME | USD | ล่าช้า | |
| CLc6 | CME | USD | ล่าช้า | |
| CLc7 | CME | USD | ล่าช้า | |
| WTCLc4 | ICE | USD | ล่าช้า | |
| WTCLc5 | ICE | USD | ล่าช้า | |
| CL1! | CME | USD | ล่าช้า |
| เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณการซื้อขาย | เวลา | กราฟ | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 106.98s | +7.03 | 106.98 | 106.98 | 106.98 | 0 | 04/29/26 | Q / C / O | |
| Jun 26 | 105.11 | -1.77 | 109.07 | 110.93 | 103.50 | 171988 | 09:30 | Q / C / O | |
| Jul 26 | 98.93 | -1.18 | 102.00 | 103.78 | 97.14 | 70797 | 09:30 | Q / C / O | |
| Aug 26 | 93.11 | -0.86 | 95.75 | 96.95 | 91.39 | 53180 | 09:30 | Q / C / O | |
| Sep 26 | 88.28 | -0.58 | 90.00 | 91.45 | 86.70 | 53970 | 09:30 | Q / C / O | |
| Oct 26 | 84.36 | -0.36 | 85.81 | 87.05 | 82.90 | 28787 | 09:29 | Q / C / O | |
| Nov 26 | 81.65 | -0.07 | 82.59 | 83.78 | 80.38 | 21407 | 09:28 | Q / C / O | |
| Dec 26 | 79.58 | +0.09 | 80.35 | 81.42 | 78.24 | 53996 | 09:30 | Q / C / O | |
| Jan 27 | 77.89 | +0.18 | 78.31 | 79.42 | 76.82 | 7359 | 09:17 | Q / C / O | |
| Feb 27 | 76.43 | +0.13 | 76.20 | 77.70 | 75.94 | 3778 | 09:18 | Q / C / O | |
| Mar 27 | 75.45 | +0.23 | 75.67 | 76.75 | 74.55 | 7404 | 09:30 | Q / C / O | |
| Apr 27 | 74.49 | +0.11 | 75.51 | 75.52 | 73.50 | 3069 | 09:15 | Q / C / O | |
| May 27 | 73.92 | +0.22 | 73.93 | 74.14 | 73.81 | 2355 | 04:55 | Q / C / O | |
| Jun 27 | 73.31 | +0.17 | 73.69 | 74.42 | 72.33 | 11577 | 09:30 | Q / C / O | |
| Jul 27 | 72.30 | -0.33 | 72.59 | 72.60 | 72.30 | 512 | 08:16 | Q / C / O | |
| Aug 27 | 72.17s | +0.16 | 72.33 | 72.93 | 71.89 | 1405 | 04/29/26 | Q / C / O | |
| Sep 27 | 71.64 | -0.09 | 71.64 | 71.64 | 71.64 | 451 | 04:31 | Q / C / O | |
| Oct 27 | 71.35s | +0.12 | 71.61 | 72.10 | 71.14 | 890 | 04/29/26 | Q / C / O | |
| Nov 27 | 71.01s | +0.11 | 71.01 | 71.72 | 70.82 | 845 | 04/29/26 | Q / C / O | |
| Dec 27 | 70.75 | +0.07 | 71.13 | 71.76 | 69.96 | 13440 | 09:29 | Q / C / O | |
| Jan 28 | 70.31s | +0.11 | 70.31 | 70.94 | 70.11 | 1275 | 04/29/26 | Q / C / O | |
| Feb 28 | 69.95s | +0.12 | 69.95 | 70.53 | 69.76 | 1159 | 04/29/26 | Q / C / O | |
| Mar 28 | 69.63s | +0.13 | 69.63 | 70.51 | 69.43 | 3140 | 04/29/26 | Q / C / O | |
| Apr 28 | 69.36s | +0.16 | 69.36 | 69.90 | 69.36 | 2152 | 04/29/26 | Q / C / O | |
| May 28 | 69.12s | +0.15 | 69.12 | 69.64 | 69.12 | 242 | 04/29/26 | Q / C / O | |
| Jun 28 | 68.95 | +0.06 | 68.67 | 69.57 | 68.34 | 2129 | 09:09 | Q / C / O | |
| Jul 28 | 68.63s | +0.15 | 68.63 | 69.08 | 68.63 | 237 | 04/29/26 | Q / C / O | |
| Aug 28 | 68.37s | +0.15 | 68.37 | 68.77 | 68.37 | 11 | 04/29/26 | Q / C / O | |
| Sep 28 | 68.13s | +0.16 | 68.13 | 68.81 | 68.13 | 28 | 04/29/26 | Q / C / O | |
| Oct 28 | 67.90s | +0.16 | 67.90 | 68.28 | 67.90 | 109 | 04/29/26 | Q / C / O | |
| Nov 28 | 67.71s | +0.16 | 67.71 | 68.06 | 67.71 | 109 | 04/29/26 | Q / C / O | |
| Dec 28 | 67.62 | +0.13 | 67.56 | 68.38 | 67.17 | 5441 | 09:29 | Q / C / O | |
| Jan 29 | 67.22s | +0.13 | 67.22 | 67.54 | 67.22 | 100 | 04/29/26 | Q / C / O | |
| Feb 29 | 66.99s | +0.15 | 66.99 | 67.17 | 66.99 | 56 | 04/29/26 | Q / C / O | |
| Mar 29 | 66.77s | +0.15 | 66.77 | 67.31 | 66.77 | 111 | 04/29/26 | Q / C / O | |
| Apr 29 | 66.57s | +0.16 | 66.57 | 66.60 | 66.57 | 55 | 04/29/26 | Q / C / O | |
| May 29 | 66.39s | +0.16 | 66.39 | 66.48 | 66.39 | 0 | 04/29/26 | Q / C / O | |
| Jun 29 | 66.20s | +0.16 | 66.20 | 66.20 | 66.20 | 100 | 04/29/26 | Q / C / O | |
| Jul 29 | 65.98s | +0.17 | 65.98 | 65.98 | 65.98 | 0 | 04/29/26 | Q / C / O | |
| Aug 29 | 65.78s | +0.17 | 65.78 | 65.78 | 65.78 | 0 | 04/29/26 | Q / C / O | |
| Sep 29 | 65.58s | +0.18 | 65.58 | 65.58 | 65.58 | 0 | 04/29/26 | Q / C / O | |
| Oct 29 | 65.39s | +0.18 | 65.39 | 65.39 | 65.39 | 0 | 04/29/26 | Q / C / O | |
| Nov 29 | 65.20s | +0.19 | 65.20 | 65.20 | 65.20 | 0 | 04/29/26 | Q / C / O | |
| Dec 29 | 65.23 | +0.18 | 64.85 | 65.75 | 64.85 | 1541 | 08:51 | Q / C / O | |
| Jan 30 | 64.85s | +0.19 | 64.85 | 64.85 | 64.85 | 0 | 04/29/26 | Q / C / O | |
| Feb 30 | 64.66s | +0.20 | 64.66 | 64.66 | 64.66 | 0 | 04/29/26 | Q / C / O | |
| Mar 30 | 64.49s | +0.21 | 64.49 | 64.49 | 64.49 | 0 | 04/29/26 | Q / C / O | |
| Apr 30 | 64.32s | +0.22 | 64.32 | 64.32 | 64.32 | 0 | 04/29/26 | Q / C / O | |
| May 30 | 64.14s | +0.22 | 64.14 | 64.14 | 64.14 | 0 | 04/29/26 | Q / C / O | |
| Jun 30 | 63.96s | +0.23 | 63.96 | 63.96 | 63.96 | 0 | 04/29/26 | Q / C / O | |
| Jul 30 | 63.73s | +0.23 | 63.73 | 63.73 | 63.73 | 0 | 04/29/26 | Q / C / O | |
| Aug 30 | 63.60s | +0.23 | 63.60 | 63.60 | 63.60 | 0 | 04/29/26 | Q / C / O | |
| Sep 30 | 63.43s | +0.24 | 63.43 | 63.43 | 63.43 | 0 | 04/29/26 | Q / C / O | |
| Oct 30 | 63.26s | +0.25 | 63.26 | 63.26 | 63.26 | 0 | 04/29/26 | Q / C / O | |
| Nov 30 | 63.12s | +0.25 | 63.12 | 63.12 | 63.12 | 0 | 04/29/26 | Q / C / O | |
| Dec 30 | 63.05 | +0.15 | 63.05 | 63.05 | 63.05 | 252 | 08:09 | Q / C / O | |
| Jan 31 | 62.63s | +0.25 | 62.63 | 62.63 | 62.63 | 0 | 04/29/26 | Q / C / O | |
| Feb 31 | 62.49s | +0.25 | 62.49 | 62.49 | 62.49 | 0 | 04/29/26 | Q / C / O | |
| Mar 31 | 62.36s | +0.26 | 62.36 | 62.36 | 62.36 | 0 | 04/29/26 | Q / C / O | |
| Apr 31 | 62.20s | +0.26 | 62.20 | 62.20 | 62.20 | 0 | 04/29/26 | Q / C / O | |
| May 31 | 62.03s | +0.26 | 62.03 | 62.03 | 62.03 | 0 | 04/29/26 | Q / C / O | |
| Jun 31 | 61.88s | +0.26 | 61.88 | 61.88 | 61.88 | 0 | 04/29/26 | Q / C / O | |
| Jul 31 | 61.72s | +0.27 | 61.72 | 61.72 | 61.72 | 0 | 04/29/26 | Q / C / O | |
| Aug 31 | 61.56s | +0.27 | 61.56 | 61.56 | 61.56 | 0 | 04/29/26 | Q / C / O | |
| Sep 31 | 61.45s | +0.28 | 61.45 | 61.45 | 61.45 | 0 | 04/29/26 | Q / C / O | |
| Oct 31 | 61.24s | +0.29 | 61.24 | 61.24 | 61.24 | 0 | 04/29/26 | Q / C / O | |
| Nov 31 | 61.11s | +0.29 | 61.11 | 61.11 | 61.11 | 0 | 04/29/26 | Q / C / O | |
| Dec 31 | 60.93s | +0.30 | 60.62 | 60.93 | 60.62 | 97 | 04/29/26 | Q / C / O | |
| Jan 32 | 60.74s | +0.30 | 60.74 | 60.74 | 60.74 | 0 | 04/29/26 | Q / C / O | |
| Feb 32 | 60.57s | +0.31 | 60.57 | 60.57 | 60.57 | 0 | 04/29/26 | Q / C / O | |
| Mar 32 | 60.41s | +0.31 | 60.41 | 60.41 | 60.41 | 0 | 04/29/26 | Q / C / O | |
| Apr 32 | 60.28s | +0.31 | 60.28 | 60.28 | 60.28 | 0 | 04/29/26 | Q / C / O | |
| May 32 | 60.13s | +0.32 | 60.13 | 60.13 | 60.13 | 0 | 04/29/26 | Q / C / O | |
| Jun 32 | 59.98s | +0.32 | 59.98 | 59.98 | 59.98 | 0 | 04/29/26 | Q / C / O | |
| Jul 32 | 59.83s | +0.33 | 59.83 | 59.83 | 59.83 | 0 | 04/29/26 | Q / C / O | |
| Aug 32 | 59.68s | +0.33 | 59.68 | 59.68 | 59.68 | 0 | 04/29/26 | Q / C / O | |
| Sep 32 | 59.53s | +0.34 | 59.53 | 59.53 | 59.53 | 0 | 04/29/26 | Q / C / O | |
| Oct 32 | 59.37s | +0.35 | 59.37 | 59.37 | 59.37 | 0 | 04/29/26 | Q / C / O | |
| Nov 32 | 59.24s | +0.35 | 59.24 | 59.24 | 59.24 | 0 | 04/29/26 | Q / C / O | |
| Dec 32 | 59.12s | +0.36 | 59.12 | 59.12 | 59.12 | 8 | 04/29/26 | Q / C / O | |
| Jan 33 | 58.95s | +0.37 | 58.95 | 58.95 | 58.95 | 0 | 04/29/26 | Q / C / O | |
| Feb 33 | 58.83s | +0.37 | 58.83 | 58.83 | 58.83 | 0 | 04/29/26 | Q / C / O | |
| Mar 33 | 58.70s | +0.38 | 58.70 | 58.70 | 58.70 | 0 | 04/29/26 | Q / C / O | |
| Apr 33 | 58.52s | +0.38 | 58.52 | 58.52 | 58.52 | 0 | 04/29/26 | Q / C / O | |
| May 33 | 58.38s | +0.39 | 58.38 | 58.38 | 58.38 | 0 | 04/29/26 | Q / C / O | |
| Jun 33 | 58.21s | +0.40 | 58.21 | 58.21 | 58.21 | 0 | 04/29/26 | Q / C / O | |
| Jul 33 | 58.04s | +0.40 | 58.04 | 58.04 | 58.04 | 0 | 04/29/26 | Q / C / O | |
| Aug 33 | 57.80s | +0.41 | 57.80 | 57.80 | 57.80 | 0 | 04/29/26 | Q / C / O | |
| Sep 33 | 57.62s | +0.41 | 57.62 | 57.62 | 57.62 | 0 | 04/29/26 | Q / C / O | |
| Oct 33 | 57.48s | +0.42 | 57.48 | 57.48 | 57.48 | 0 | 04/29/26 | Q / C / O | |
| Nov 33 | 57.32s | +0.42 | 57.32 | 57.32 | 57.32 | 0 | 04/29/26 | Q / C / O | |
| Dec 33 | 57.33s | +0.47 | 56.95 | 57.33 | 56.95 | 7 | 04/29/26 | Q / C / O | |
| Jan 34 | 57.14s | +0.47 | 57.14 | 57.14 | 57.14 | 0 | 04/29/26 | Q / C / O | |
| Feb 34 | 56.97s | +0.47 | 56.97 | 56.97 | 56.97 | 0 | 04/29/26 | Q / C / O | |
| Mar 34 | 56.78s | +0.47 | 56.78 | 56.78 | 56.78 | 0 | 04/29/26 | Q / C / O | |
| Apr 34 | 56.63s | +0.47 | 56.63 | 56.63 | 56.63 | 0 | 04/29/26 | Q / C / O | |
| May 34 | 56.49s | +0.47 | 56.49 | 56.49 | 56.49 | 0 | 04/29/26 | Q / C / O | |
| Jun 34 | 56.36s | +0.47 | 56.36 | 56.36 | 56.36 | 0 | 04/29/26 | Q / C / O | |
| Jul 34 | 56.24s | +0.47 | 56.24 | 56.24 | 56.24 | 0 | 04/29/26 | Q / C / O | |
| Aug 34 | 56.09s | +0.47 | 56.09 | 56.09 | 56.09 | 0 | 04/29/26 | Q / C / O | |
| Sep 34 | 55.93s | +0.47 | 55.93 | 55.93 | 55.93 | 0 | 04/29/26 | Q / C / O | |
| Oct 34 | 55.76s | +0.47 | 55.76 | 55.76 | 55.76 | 0 | 04/29/26 | Q / C / O | |
| Nov 34 | 55.60s | +0.47 | 55.60 | 55.60 | 55.60 | 0 | 04/29/26 | Q / C / O | |
| Dec 34 | 55.43s | +0.47 | 56.20 | 56.20 | 55.43 | 3 | 04/29/26 | Q / C / O | |
| Jan 35 | 55.26s | +0.47 | 55.26 | 55.26 | 55.26 | 0 | 04/29/26 | Q / C / O | |
| Feb 35 | 55.10s | +0.47 | 55.10 | 55.10 | 55.10 | 0 | 04/29/26 | Q / C / O | |
| Mar 35 | 54.94s | +0.47 | 54.94 | 54.94 | 54.94 | 0 | 04/29/26 | Q / C / O | |
| Apr 35 | 54.84s | +0.47 | 54.84 | 54.84 | 54.84 | 0 | 04/29/26 | Q / C / O | |
| May 35 | 54.67s | +0.47 | 54.67 | 54.67 | 54.67 | 0 | 04/29/26 | Q / C / O | |
| Jun 35 | 54.46s | +0.47 | 54.46 | 54.46 | 54.46 | 0 | 04/29/26 | Q / C / O | |
| Jul 35 | 54.30s | +0.47 | 54.30 | 54.30 | 54.30 | 0 | 04/29/26 | Q / C / O | |
| Aug 35 | 54.12s | +0.47 | 54.12 | 54.12 | 54.12 | 0 | 04/29/26 | Q / C / O | |
| Sep 35 | 53.97s | +0.47 | 53.97 | 53.97 | 53.97 | 0 | 04/29/26 | Q / C / O | |
| Oct 35 | 53.83s | +0.47 | 53.83 | 53.83 | 53.83 | 0 | 04/29/26 | Q / C / O | |
| Nov 35 | 53.72s | +0.47 | 53.72 | 53.72 | 53.72 | 0 | 04/29/26 | Q / C / O | |
| Dec 35 | 53.53s | +0.47 | 53.53 | 53.53 | 53.53 | 4 | 04/29/26 | Q / C / O | |
| Jan 36 | 53.39s | +0.47 | 53.39 | 53.39 | 53.39 | 0 | 04/29/26 | Q / C / O | |
| Feb 36 | 53.22s | +0.47 | 53.22 | 53.22 | 53.22 | 0 | 04/29/26 | Q / C / O | |
| Mar 36 | 53.06s | +0.47 | 53.06 | 53.06 | 53.06 | 0 | 04/29/26 | Q / C / O | |
| Apr 36 | 52.95s | +0.47 | 52.95 | 52.95 | 52.95 | 0 | 04/29/26 | Q / C / O | |
| May 36 | 52.80s | +0.47 | 52.80 | 52.80 | 52.80 | 0 | 04/29/26 | Q / C / O | |
| Jun 36 | 52.60s | +0.47 | 52.60 | 52.60 | 52.60 | 0 | 04/29/26 | Q / C / O | |
| Jul 36 | 52.41s | +0.47 | 52.41 | 52.41 | 52.41 | 0 | 04/29/26 | Q / C / O | |
| Aug 36 | 52.23s | +0.47 | 52.23 | 52.23 | 52.23 | 0 | 04/29/26 | Q / C / O | |
| Sep 36 | 52.09s | +0.47 | 52.09 | 52.09 | 52.09 | 0 | 04/29/26 | Q / C / O | |
| Oct 36 | 51.96s | +0.47 | 51.96 | 51.96 | 51.96 | 0 | 04/29/26 | Q / C / O | |
| Nov 36 | 51.87s | +0.47 | 51.87 | 51.87 | 51.87 | 0 | 04/29/26 | Q / C / O | |
| Dec 36 | 51.63s | +0.47 | 51.63 | 52.50 | 51.63 | 0 | 04/29/26 | Q / C / O | |
| Jan 37 | 51.56s | +0.47 | 51.56 | 51.56 | 51.56 | 0 | 04/29/26 | Q / C / O | |
| Feb 37 | 51.50s | +0.47 | 51.50 | 51.50 | 51.50 | 0 | 04/29/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน